時価総額 $2.49T
1.43%
ボリューム24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.029903 | $0.029903 | $0.031889 | $0.031185 | $98,949 | - |
| May-04 2024 | $0.031424 | $0.030774 | $0.032195 | $0.031521 | $34,700 | - |
| May-03 2024 | $0.031574 | $0.028021 | $0.031574 | $0.028021 | $118,654 | - |
| Jun-04 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Jun-03 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Jun-02 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Jun-01 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| May-31 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| May-30 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| May-29 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| May-28 2022 | $0.00002195 | $0.00001767 | $0.00003899 | $0.00003834 | - | - |
| May-27 2022 | $0.00003331 | $0.00003136 | $0.00006126 | $0.00006125 | - | - |
| May-26 2022 | $0.00006118 | $0.00004601 | $0.00051253 | $0.00009122 | $28 | - |
| May-25 2022 | $0.00009112 | $0.00006889 | $0.0003298 | $0.0000713 | $87 | - |
| May-24 2022 | $0.0000717 | $0.00006022 | $0.00008963 | $0.00006867 | $65 | - |