Cap Mercato $2.54T
2.75%
Volume 24o $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.029903 | $0.029903 | $0.031889 | $0.031185 | $98,949 | - |
May-04 2024 | $0.031424 | $0.030774 | $0.032195 | $0.031521 | $34,700 | - |
May-03 2024 | $0.031574 | $0.028021 | $0.031574 | $0.028021 | $118,654 | - |
Jun-04 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-03 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-02 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-01 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-31 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-30 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-29 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-28 2022 | $0.00002195 | $0.00001767 | $0.00003899 | $0.00003834 | - | - |
May-27 2022 | $0.00003331 | $0.00003136 | $0.00006126 | $0.00006125 | - | - |
May-26 2022 | $0.00006118 | $0.00004601 | $0.00051253 | $0.00009122 | $28 | - |
May-25 2022 | $0.00009112 | $0.00006889 | $0.0003298 | $0.0000713 | $87 | - |
May-24 2022 | $0.0000717 | $0.00006022 | $0.00008963 | $0.00006867 | $65 | - |