Cap Mercado $2.58T
0.59%
Volumen 24h $138.71B
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-03 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-02 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
Jun-01 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-31 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-30 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-29 2022 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
May-28 2022 | $0.00002195 | $0.00001767 | $0.00003899 | $0.00003834 | - | - |
May-27 2022 | $0.00003331 | $0.00003136 | $0.00006126 | $0.00006125 | - | - |
May-26 2022 | $0.00006118 | $0.00004601 | $0.00051253 | $0.00009122 | $28 | - |
May-25 2022 | $0.00009112 | $0.00006889 | $0.0003298 | $0.0000713 | $87 | - |
May-24 2022 | $0.0000717 | $0.00006022 | $0.00008963 | $0.00006867 | $65 | - |
May-23 2022 | $0.00006881 | $0.00005226 | $0.00007783 | $0.0000631 | $211 | - |
May-22 2022 | $0.00006312 | $0.00004818 | $0.00007164 | $0.00005514 | $49 | - |
May-21 2022 | $0.00005414 | $0.00004851 | $0.00006241 | $0.00006241 | $12 | - |