Cap Marché $2.47T
-2.82%
Volume 24h $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monnaies
27.017
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $71,141,304,003,560 | $70,932,698,391,596 | $82,088,033,476,010 | $78,388,746,928,759 | $11,328 | - |
May-05 2024 | $78,388,746,928,759 | $73,949,115,501,134 | $85,353,548,299,661 | $85,353,548,299,661 | $13,869 | - |
May-04 2024 | $85,353,548,299,661 | $85,353,548,299,661 | $85,394,530,273,368 | $85,394,530,273,368 | $84 | - |
May-03 2024 | $85,394,530,273,368 | $83,069,993,719,114 | $88,839,115,743,794 | $83,069,993,719,114 | $5,643 | - |
May-02 2024 | $83,069,993,719,114 | $81,735,592,081,903 | $83,069,993,719,114 | $82,170,376,542,234 | $1,704 | - |
May-01 2024 | $79,322,737,271,096 | $79,322,737,271,096 | $81,825,127,626,921 | $80,955,490,073,200 | $216 | - |
Apr-30 2024 | $80,955,490,073,200 | $80,955,490,073,200 | $87,685,201,609,234 | $87,685,201,609,234 | $2,006 | - |
Apr-29 2024 | $87,685,201,609,234 | $87,685,201,609,234 | $92,374,837,199,508 | $92,374,837,199,508 | $2,277 | - |
Apr-28 2024 | $93,978,222,640,606 | $87,657,344,401,368 | $94,154,010,160,077 | $87,657,344,401,369 | $2,736 | - |
Apr-27 2024 | $87,657,344,401,369 | $85,485,679,530,034 | $87,657,344,401,369 | $86,532,856,462,053 | $308 | - |
Apr-26 2024 | $86,532,856,462,053 | $86,532,856,462,053 | $92,778,824,687,003 | $92,778,824,687,003 | $5,093 | - |
Apr-25 2024 | $92,778,824,687,003 | $91,906,110,090,844 | $92,778,824,687,003 | $91,906,110,090,844 | $345 | - |
Apr-24 2024 | $91,906,110,090,844 | $91,906,110,090,844 | $97,490,260,377,150 | $97,490,260,377,150 | $3,215 | - |
Apr-23 2024 | $97,490,260,377,150 | $97,490,260,377,150 | $100,566,949,864,370 | $100,566,949,864,370 | $2,578 | - |
Apr-22 2024 | $100,566,949,864,370 | $98,414,166,321,948 | $100,566,949,864,370 | $98,414,166,321,948 | $462 | - |