시가총액 $2.46T
-3.68%
볼륨 24시간 $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
코인
26.999
+31
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000007114130400356 | $0.000000000070932698391596 | $0.00000000008208803347601 | $0.000000000078388746928759 | $11,328 | - |
| May-05 2024 | $0.000000000078388746928759 | $0.000000000073949115501134 | $0.000000000085353548299661 | $0.000000000085353548299661 | $13,869 | - |
| May-04 2024 | $0.000000000085353548299661 | $0.000000000085353548299661 | $0.000000000085394530273368 | $0.000000000085394530273368 | $84 | - |
| May-03 2024 | $0.000000000085394530273368 | $0.000000000083069993719114 | $0.000000000088839115743794 | $0.000000000083069993719114 | $5,643 | - |
| May-02 2024 | $0.000000000083069993719114 | $0.000000000081735592081903 | $0.000000000083069993719114 | $0.000000000082170376542234 | $1,704 | - |
| May-01 2024 | $0.000000000079322737271096 | $0.000000000079322737271096 | $0.000000000081825127626921 | $0.0000000000809554900732 | $216 | - |
| Apr-30 2024 | $0.0000000000809554900732 | $0.0000000000809554900732 | $0.000000000087685201609234 | $0.000000000087685201609234 | $2,006 | - |
| Apr-29 2024 | $0.000000000087685201609234 | $0.000000000087685201609234 | $0.000000000092374837199508 | $0.000000000092374837199508 | $2,277 | - |
| Apr-28 2024 | $0.000000000093978222640606 | $0.000000000087657344401368 | $0.000000000094154010160077 | $0.000000000087657344401369 | $2,736 | - |
| Apr-27 2024 | $0.000000000087657344401369 | $0.000000000085485679530034 | $0.000000000087657344401369 | $0.000000000086532856462053 | $308 | - |
| Apr-26 2024 | $0.000000000086532856462053 | $0.000000000086532856462053 | $0.000000000092778824687003 | $0.000000000092778824687003 | $5,093 | - |
| Apr-25 2024 | $0.000000000092778824687003 | $0.000000000091906110090844 | $0.000000000092778824687003 | $0.000000000091906110090844 | $345 | - |
| Apr-24 2024 | $0.000000000091906110090844 | $0.000000000091906110090844 | $0.00000000009749026037715 | $0.00000000009749026037715 | $3,215 | - |
| Apr-23 2024 | $0.00000000009749026037715 | $0.00000000009749026037715 | $0.00000000010056694986437 | $0.00000000010056694986437 | $2,578 | - |
| Apr-22 2024 | $0.00000000010056694986437 | $0.000000000098414166321948 | $0.00000000010056694986437 | $0.000000000098414166321948 | $462 | - |