Cap Mercado $2.34T
2.63%
Volumen 24h $164.04B
-7.92%
BTC % 53.74%
-0.24%
ETH % 12.89%
1.93%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $18,771,806,834,532 | $18,146,450,821,869 | $18,771,806,834,532 | $18,146,450,821,869 | $40 | - |
Sep-18 2024 | $17,797,456,134,107 | $17,797,456,134,107 | $18,348,038,870,191 | $18,088,958,295,300 | $1,320 | - |
Sep-17 2024 | $18,088,958,295,300 | $18,088,958,295,300 | $18,205,357,694,043 | $18,205,357,694,043 | $1,041 | - |
Sep-16 2024 | $18,485,249,514,000 | $18,485,249,514,000 | $19,640,318,548,673 | $19,640,318,548,673 | $297 | - |
Sep-15 2024 | $19,640,318,548,673 | $16,891,044,536,503 | $19,640,318,548,673 | $16,891,044,536,503 | $7,256 | - |
Sep-14 2024 | $16,891,044,536,503 | $16,710,707,453,440 | $16,891,044,536,503 | $16,710,707,453,440 | $197 | - |
Sep-13 2024 | $16,710,707,453,440 | $16,009,785,267,702 | $16,710,707,453,440 | $16,009,785,267,702 | $50 | - |
Sep-12 2024 | $16,009,785,267,702 | $13,013,365,770,609 | $16,081,804,827,333 | $13,013,365,770,609 | $6,582 | - |
Sep-11 2024 | $12,952,503,456,697 | $12,688,339,707,807 | $12,986,135,846,734 | $12,986,135,846,734 | $1,384 | - |
Sep-10 2024 | $13,272,799,329,995 | $13,272,799,329,995 | $13,272,799,329,995 | $13,272,799,329,995 | - | - |
Sep-09 2024 | $13,272,799,329,995 | $12,964,065,748,454 | $13,272,799,329,995 | $12,964,065,748,454 | $103 | - |
Sep-08 2024 | $12,863,286,791,777 | $12,774,776,602,827 | $14,771,235,775,496 | $14,771,235,775,496 | $4,788 | - |
Sep-07 2024 | $14,771,235,775,496 | $14,444,090,431,122 | $14,771,235,775,496 | $14,512,028,211,469 | $1,049 | - |
Sep-06 2024 | $15,296,221,592,083 | $13,031,228,002,475 | $15,296,221,592,083 | $13,031,228,002,475 | $9,435 | - |
Sep-05 2024 | $12,745,716,887,348 | $10,390,091,457,445 | $12,847,351,977,249 | $10,390,091,457,445 | $7,074 | - |