Cap Mercado $2.37T -3.29%
Volumen 24h $135.72B 6.36%
BTC % 50.49% -0.29%
ETH % 14.76% -0.74%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Robo Inu Finance RBIF

Precios Históricos de Robo Inu Finance (RBIF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $69,216,328,056,757 $67,572,236,733,386 $69,311,810,035,797 $69,311,810,035,797 $1,558 -
May-08 2024 $69,311,810,035,797 $69,311,810,035,797 $70,015,195,604,509 $69,614,306,691,822 $790 -
May-07 2024 $70,127,781,777,606 $70,127,781,777,606 $71,542,365,524,034 $71,141,304,003,560 $634 -
May-06 2024 $71,141,304,003,560 $70,932,698,391,596 $82,088,033,476,010 $78,388,746,928,759 $11,328 -
May-05 2024 $78,388,746,928,759 $73,949,115,501,134 $85,353,548,299,661 $85,353,548,299,661 $13,869 -
May-04 2024 $85,353,548,299,661 $85,353,548,299,661 $85,394,530,273,368 $85,394,530,273,368 $84 -
May-03 2024 $85,394,530,273,368 $83,069,993,719,114 $88,839,115,743,794 $83,069,993,719,114 $5,643 -
May-02 2024 $83,069,993,719,114 $81,735,592,081,903 $83,069,993,719,114 $82,170,376,542,234 $1,704 -
May-01 2024 $79,322,737,271,096 $79,322,737,271,096 $81,825,127,626,921 $80,955,490,073,200 $216 -
Apr-30 2024 $80,955,490,073,200 $80,955,490,073,200 $87,685,201,609,234 $87,685,201,609,234 $2,006 -
Apr-29 2024 $87,685,201,609,234 $87,685,201,609,234 $92,374,837,199,508 $92,374,837,199,508 $2,277 -
Apr-28 2024 $93,978,222,640,606 $87,657,344,401,368 $94,154,010,160,077 $87,657,344,401,369 $2,736 -
Apr-27 2024 $87,657,344,401,369 $85,485,679,530,034 $87,657,344,401,369 $86,532,856,462,053 $308 -
Apr-26 2024 $86,532,856,462,053 $86,532,856,462,053 $92,778,824,687,003 $92,778,824,687,003 $5,093 -
Apr-25 2024 $92,778,824,687,003 $91,906,110,090,844 $92,778,824,687,003 $91,906,110,090,844 $345 -

Análisis de precios históricos y de mercado de Robo Inu Finance (RBIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 877 días, desde el día 16-12-2021.