Cap Mercato $2.49T -0.78%
Volume 24o $149.53B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Monete 27.007 +34
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Robo Inu Finance RBIF

Prezzo storico di Robo Inu Finance (RBIF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2024 $71,141,304,003,560 $70,932,698,391,596 $82,088,033,476,010 $78,388,746,928,759 $11,328 -
May-05 2024 $78,388,746,928,759 $73,949,115,501,134 $85,353,548,299,661 $85,353,548,299,661 $13,869 -
May-04 2024 $85,353,548,299,661 $85,353,548,299,661 $85,394,530,273,368 $85,394,530,273,368 $84 -
May-03 2024 $85,394,530,273,368 $83,069,993,719,114 $88,839,115,743,794 $83,069,993,719,114 $5,643 -
May-02 2024 $83,069,993,719,114 $81,735,592,081,903 $83,069,993,719,114 $82,170,376,542,234 $1,704 -
May-01 2024 $79,322,737,271,096 $79,322,737,271,096 $81,825,127,626,921 $80,955,490,073,200 $216 -
Apr-30 2024 $80,955,490,073,200 $80,955,490,073,200 $87,685,201,609,234 $87,685,201,609,234 $2,006 -
Apr-29 2024 $87,685,201,609,234 $87,685,201,609,234 $92,374,837,199,508 $92,374,837,199,508 $2,277 -
Apr-28 2024 $93,978,222,640,606 $87,657,344,401,368 $94,154,010,160,077 $87,657,344,401,369 $2,736 -
Apr-27 2024 $87,657,344,401,369 $85,485,679,530,034 $87,657,344,401,369 $86,532,856,462,053 $308 -
Apr-26 2024 $86,532,856,462,053 $86,532,856,462,053 $92,778,824,687,003 $92,778,824,687,003 $5,093 -
Apr-25 2024 $92,778,824,687,003 $91,906,110,090,844 $92,778,824,687,003 $91,906,110,090,844 $345 -
Apr-24 2024 $91,906,110,090,844 $91,906,110,090,844 $97,490,260,377,150 $97,490,260,377,150 $3,215 -
Apr-23 2024 $97,490,260,377,150 $97,490,260,377,150 $100,566,949,864,370 $100,566,949,864,370 $2,578 -
Apr-22 2024 $100,566,949,864,370 $98,414,166,321,948 $100,566,949,864,370 $98,414,166,321,948 $462 -

Analisi storica e di mercato del prezzo di Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 874 giorni, dal giorno 15-12-2021.