Market Cap $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000092778824687003 | $0.000000000091906110090844 | $0.000000000092778824687003 | $0.000000000091906110090844 | $345 | - |
Apr-24 2024 | $0.000000000091906110090844 | $0.000000000091906110090844 | $0.00000000009749026037715 | $0.00000000009749026037715 | $3,215 | - |
Apr-23 2024 | $0.00000000009749026037715 | $0.00000000009749026037715 | $0.00000000010056694986437 | $0.00000000010056694986437 | $2,578 | - |
Apr-22 2024 | $0.00000000010056694986437 | $0.000000000098414166321948 | $0.00000000010056694986437 | $0.000000000098414166321948 | $462 | - |
Apr-21 2024 | $0.000000000098414166321948 | $0.000000000096701367198728 | $0.000000000098832043270239 | $0.000000000096701367198728 | $1,264 | - |
Apr-20 2024 | $0.000000000096701367198728 | $0.000000000092403995845856 | $0.000000000096701367198728 | $0.000000000092403995845856 | $1,396 | - |
Apr-19 2024 | $0.000000000092403995845856 | $0.000000000089930456095578 | $0.000000000099534532283786 | $0.000000000099534532283786 | $5,960 | - |
Apr-18 2024 | $0.000000000099534532283786 | $0.000000000090831948460857 | $0.000000000099534532283786 | $0.000000000090831948460857 | $6,135 | - |
Apr-17 2024 | $0.000000000090831948460857 | $0.000000000090831948460857 | $0.00000000010188201076467 | $0.00000000010188201076467 | $5,845 | - |
Apr-16 2024 | $0.00000000010149841405804 | $0.00000000010149841405804 | $0.00000000011484019888936 | $0.00000000011484019888936 | $9,098 | - |
Apr-15 2024 | $0.00000000011484019888936 | $0.00000000011255461822682 | $0.00000000011728177349468 | $0.00000000011728177349468 | $8,845 | - |
Apr-14 2024 | $0.00000000011728177349468 | $0.00000000011467235180018 | $0.00000000012294741032262 | $0.00000000012294741032262 | $1,676 | - |
Apr-13 2024 | $0.00000000012294741032262 | $0.00000000012283559648114 | $0.00000000012294741032262 | $0.00000000012283559648114 | $479 | - |
Apr-12 2024 | $0.00000000012283559648114 | $0.00000000012283559648114 | $0.00000000013570927202435 | $0.00000000013249230865772 | $3,202 | - |
Apr-11 2024 | $0.00000000013249230865772 | $0.00000000013249230865772 | $0.00000000013971774562559 | $0.00000000013971774562559 | $1,914 | - |