Cap Mercado $2.49T 0.23%
Volume 24h $140.76B -23.47%
BTC % 50.77% 0.15%
ETH % 15.36% 0.39%
Moedas 26.859 +29
Trocas 885
Última atualização 1 minuto atrás
Robo Inu Finance RBIF

Preços históricos de Robo Inu Finance (RBIF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2024 $92,778,824,687,003 $91,906,110,090,844 $92,778,824,687,003 $91,906,110,090,844 $345 -
Apr-24 2024 $91,906,110,090,844 $91,906,110,090,844 $97,490,260,377,150 $97,490,260,377,150 $3,215 -
Apr-23 2024 $97,490,260,377,150 $97,490,260,377,150 $100,566,949,864,370 $100,566,949,864,370 $2,578 -
Apr-22 2024 $100,566,949,864,370 $98,414,166,321,948 $100,566,949,864,370 $98,414,166,321,948 $462 -
Apr-21 2024 $98,414,166,321,948 $96,701,367,198,728 $98,832,043,270,239 $96,701,367,198,728 $1,264 -
Apr-20 2024 $96,701,367,198,728 $92,403,995,845,856 $96,701,367,198,728 $92,403,995,845,856 $1,396 -
Apr-19 2024 $92,403,995,845,856 $89,930,456,095,578 $99,534,532,283,786 $99,534,532,283,786 $5,960 -
Apr-18 2024 $99,534,532,283,786 $90,831,948,460,857 $99,534,532,283,786 $90,831,948,460,857 $6,135 -
Apr-17 2024 $90,831,948,460,857 $90,831,948,460,857 $101,882,010,764,670 $101,882,010,764,670 $5,845 -
Apr-16 2024 $101,498,414,058,040 $101,498,414,058,040 $114,840,198,889,360 $114,840,198,889,360 $9,098 -
Apr-15 2024 $114,840,198,889,360 $112,554,618,226,820 $117,281,773,494,680 $117,281,773,494,680 $8,845 -
Apr-14 2024 $117,281,773,494,680 $114,672,351,800,180 $122,947,410,322,620 $122,947,410,322,620 $1,676 -
Apr-13 2024 $122,947,410,322,620 $122,835,596,481,140 $122,947,410,322,620 $122,835,596,481,140 $479 -
Apr-12 2024 $122,835,596,481,140 $122,835,596,481,140 $135,709,272,024,350 $132,492,308,657,720 $3,202 -
Apr-11 2024 $132,492,308,657,720 $132,492,308,657,720 $139,717,745,625,590 $139,717,745,625,590 $1,914 -

Análise histórica e de mercado do preço de Robo Inu Finance (RBIF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 863 dias, a partir do dia 15-12-2021.