Cap Marché $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
Jan-03 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
Jan-02 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
Jan-01 2024 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
Dec-31 2023 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
Dec-30 2023 | $0.00024753 | $0.00024753 | $0.00024753 | $0.00024753 | - | - |
Dec-29 2023 | $0.00024753 | $0.00024545 | $0.00024765 | $0.00024765 | - | - |
Dec-28 2023 | $0.00024706 | $0.00014831 | $0.00024706 | $0.00015082 | $4 | - |
Dec-27 2023 | $0.00015008 | $0.00013995 | $0.00015008 | $0.00014051 | $5 | - |
Dec-26 2023 | $0.00014048 | $0.00013872 | $0.00014317 | $0.00014312 | $5 | - |
Dec-25 2023 | $0.00014358 | $0.00014249 | $0.00014424 | $0.00014249 | $5 | - |
Dec-24 2023 | $0.00014305 | $0.0001419 | $0.00014625 | $0.00014496 | $5 | - |
Dec-23 2023 | $0.00014514 | $0.00014353 | $0.00014669 | $0.00014669 | $5 | - |
Dec-22 2023 | $0.00014642 | $0.00014102 | $0.00014741 | $0.00014102 | $5 | - |
Dec-21 2023 | $0.00014114 | $0.00013798 | $0.00014327 | $0.00013831 | $5 | - |