Cap Marché $2.76T
0.13%
Volume 24h $251.88B
0.28%
BTC % 55.71%
0%
ETH % 10.06%
0.49%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Robinhood (robinhood.codes) (HOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $48.78 | $16.76 | $48.78 | $19.43 | - | - |
| Apr-27 2026 | $16.03 | $4.8561 | $16.03 | $4.8561 | $98,582 | - |
| Apr-26 2026 | $6.689 | $1.1147 | $6.689 | $1.1147 | $195,462 | - |
| Apr-25 2026 | $1.5701 | $0.802805 | $66.21 | $25.22 | $124,357 | - |
| Apr-24 2026 | $22.66 | $6.942 | $23.93 | $6.942 | $134,589 | - |
| Apr-23 2026 | $5.792 | $1.6200 | $6.365 | $1.8402 | $164,103 | - |
| Apr-22 2026 | $1.7720 | $0.856926 | $68.97 | $40.79 | $156,214 | - |
| Apr-21 2026 | $41.76 | $7.867 | $41.76 | $11.23 | $238,171 | - |
| Apr-20 2026 | $13.00 | $2.1538 | $13.00 | $3.1538 | $310,997 | - |
| Apr-19 2026 | $2.8621 | $0.829107 | $66.38 | $43.40 | $218,455 | - |
| Apr-18 2026 | $36.58 | $9.549 | $36.58 | $12.24 | $239,002 | - |
| Apr-17 2026 | $11.36 | $2.4567 | $11.36 | $3.3412 | $386,092 | - |
| Apr-16 2026 | $3.2680 | $0.92561 | $53.78 | $49.47 | $245,754 | - |
| Apr-15 2026 | $41.00 | $8.682 | $50.67 | $11.54 | $238,892 | - |
| Apr-14 2026 | $9.889 | $2.6669 | $12.62 | $3.1537 | $336,241 | - |