Cap Marché $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Monnaies
34.653
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Robinhood (robinhood.codes) (HOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $43.89 | $11.11 | $43.89 | $11.11 | $274,003 | - |
| May-18 2026 | $10.80 | $2.5969 | $11.23 | $2.5969 | $305,630 | - |
| May-17 2026 | $2.8543 | $0.728417 | $2.9206 | $1.1553 | $423,691 | - |
| May-16 2026 | $2.1888 | $2.1888 | $45.97 | $24.67 | $285,031 | - |
| May-15 2026 | $24.19 | $6.179 | $24.19 | $6.369 | $276,164 | - |
| May-14 2026 | $6.349 | $1.5925 | $6.349 | $1.6235 | $356,565 | - |
| May-13 2026 | $1.6443 | $0.733214 | $56.12 | $25.53 | $255,418 | - |
| May-12 2026 | $24.88 | $6.472 | $25.97 | $6.472 | $283,455 | - |
| May-11 2026 | $6.538 | $1.6758 | $6.700 | $1.6758 | $512,653 | - |
| May-10 2026 | $1.7256 | $0.767429 | $56.54 | $48.11 | $309,739 | - |
| May-09 2026 | $47.99 | $10.43 | $47.99 | $11.47 | $386,190 | - |
| May-08 2026 | $12.22 | $2.6653 | $12.22 | $3.0225 | $459,927 | - |
| May-07 2026 | $3.0430 | $0.913 | $59.24 | $35.09 | $324,025 | - |
| May-06 2026 | $47.71 | $6.530 | $47.71 | $6.530 | $145,082 | - |
| May-05 2026 | $6.530 | $6.530 | $6.530 | $6.530 | - | - |