Рыночная кепка $2.76T
0.98%
Объем 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Монеты
34.563
+20
Биржи
885
Последнее обновление
2 минут тому назад
Robinhood (robinhood.codes) (HOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $13.35 | $2.6572 | $16.52 | $3.2105 | $159,605 | - |
| Apr-29 2026 | $3.4430 | $0.769728 | $57.48 | $48.78 | $142,083 | - |
| Apr-28 2026 | $48.78 | $16.76 | $48.78 | $19.43 | - | - |
| Apr-27 2026 | $16.03 | $4.8561 | $16.03 | $4.8561 | $98,582 | - |
| Apr-26 2026 | $6.689 | $1.1147 | $6.689 | $1.1147 | $195,462 | - |
| Apr-25 2026 | $1.5701 | $0.802805 | $66.21 | $25.22 | $124,357 | - |
| Apr-24 2026 | $22.66 | $6.942 | $23.93 | $6.942 | $134,589 | - |
| Apr-23 2026 | $5.792 | $1.6200 | $6.365 | $1.8402 | $164,103 | - |
| Apr-22 2026 | $1.7720 | $0.856926 | $68.97 | $40.79 | $156,214 | - |
| Apr-21 2026 | $41.76 | $7.867 | $41.76 | $11.23 | $238,171 | - |
| Apr-20 2026 | $13.00 | $2.1538 | $13.00 | $3.1538 | $310,997 | - |
| Apr-19 2026 | $2.8621 | $0.829107 | $66.38 | $43.40 | $218,455 | - |
| Apr-18 2026 | $36.58 | $9.549 | $36.58 | $12.24 | $239,002 | - |
| Apr-17 2026 | $11.36 | $2.4567 | $11.36 | $3.3412 | $386,092 | - |
| Apr-16 2026 | $3.2680 | $0.92561 | $53.78 | $49.47 | $245,754 | - |