Cap Mercato $2.65T
-0.51%
Volume 24o $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Monete
34.658
+3
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Robinhood (robinhood.codes) (HOOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $10.98 | $2.7616 | $11.22 | $2.7616 | $270,361 | - |
| May-20 2026 | $2.7603 | $1.0986 | $43.61 | $43.61 | $278,184 | - |
| May-19 2026 | $43.89 | $11.11 | $43.89 | $11.11 | $274,003 | - |
| May-18 2026 | $10.80 | $2.5969 | $11.23 | $2.5969 | $305,630 | - |
| May-17 2026 | $2.8543 | $0.728417 | $2.9206 | $1.1553 | $423,691 | - |
| May-16 2026 | $2.1888 | $2.1888 | $45.97 | $24.67 | $285,031 | - |
| May-15 2026 | $24.19 | $6.179 | $24.19 | $6.369 | $276,164 | - |
| May-14 2026 | $6.349 | $1.5925 | $6.349 | $1.6235 | $356,565 | - |
| May-13 2026 | $1.6443 | $0.733214 | $56.12 | $25.53 | $255,418 | - |
| May-12 2026 | $24.88 | $6.472 | $25.97 | $6.472 | $283,455 | - |
| May-11 2026 | $6.538 | $1.6758 | $6.700 | $1.6758 | $512,653 | - |
| May-10 2026 | $1.7256 | $0.767429 | $56.54 | $48.11 | $309,739 | - |
| May-09 2026 | $47.99 | $10.43 | $47.99 | $11.47 | $386,190 | - |
| May-08 2026 | $12.22 | $2.6653 | $12.22 | $3.0225 | $459,927 | - |
| May-07 2026 | $3.0430 | $0.913 | $59.24 | $35.09 | $324,025 | - |