Cap Marché $2.71T
-0.62%
Volume 24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RoboFi (VICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.024309 | $0.024017 | $0.024316 | $0.024036 | $57,776 | - |
| Apr-13 2026 | $0.024059 | $0.023867 | $0.024068 | $0.023867 | $56,474 | - |
| Apr-12 2026 | $0.023899 | $0.023898 | $0.024004 | $0.023913 | $53,217 | - |
| Apr-11 2026 | $0.023953 | $0.023953 | $0.024216 | $0.024184 | $55,665 | - |
| Apr-10 2026 | $0.024186 | $0.024164 | $0.024234 | $0.02419 | $56,130 | - |
| Apr-09 2026 | $0.024177 | $0.024162 | $0.024256 | $0.024186 | $57,131 | - |
| Apr-08 2026 | $0.024173 | $0.02416 | $0.02435 | $0.024314 | $53,092 | - |
| Apr-07 2026 | $0.024149 | $0.023746 | $0.024149 | $0.023952 | $55,069 | - |
| Apr-06 2026 | $0.023965 | $0.023965 | $0.024183 | $0.024018 | $54,475 | - |
| Apr-05 2026 | $0.02374 | $0.023739 | $0.023767 | $0.023767 | $53,859 | - |
| Apr-04 2026 | $0.023776 | $0.023752 | $0.023777 | $0.023773 | $56,584 | - |
| Apr-03 2026 | $0.023772 | $0.023745 | $0.023806 | $0.02376 | $53,438 | - |
| Apr-02 2026 | $0.02375 | $0.023739 | $0.024305 | $0.024305 | $56,040 | - |
| Apr-01 2026 | $0.024292 | $0.02406 | $0.024295 | $0.02414 | $56,099 | - |
| Mar-31 2026 | $0.024141 | $0.023939 | $0.0243 | $0.024276 | $56,749 | - |