時価総額 $2.85T
0.83%
ボリューム24h $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
硬貨
34.604
+4
取引所
885
最後の更新
2 分 前
RoboFi (VICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.023618 | $0.023368 | $0.023844 | $0.023844 | $55,580 | - |
| May-07 2026 | $0.023813 | $0.023813 | $0.024132 | $0.024099 | $55,619 | - |
| May-06 2026 | $0.024119 | $0.023535 | $0.024119 | $0.023535 | $54,242 | - |
| May-05 2026 | $0.023537 | $0.023415 | $0.023578 | $0.023426 | $56,231 | - |
| May-04 2026 | $0.023426 | $0.023315 | $0.023438 | $0.023335 | $53,002 | - |
| May-03 2026 | $0.023324 | $0.023312 | $0.023337 | $0.023313 | $54,271 | - |
| May-02 2026 | $0.023318 | $0.023145 | $0.023334 | $0.023186 | $54,828 | - |
| May-01 2026 | $0.023187 | $0.023146 | $0.023207 | $0.023193 | $54,156 | - |
| Apr-30 2026 | $0.023151 | $0.023141 | $0.023197 | $0.023197 | $54,731 | - |
| Apr-29 2026 | $0.023188 | $0.02312 | $0.023198 | $0.023139 | $55,238 | - |
| Apr-28 2026 | $0.02314 | $0.02237 | $0.023331 | $0.023308 | $56,040 | - |
| Apr-27 2026 | $0.023369 | $0.023269 | $0.023496 | $0.023446 | $57,254 | - |
| Apr-26 2026 | $0.023449 | $0.02344 | $0.023498 | $0.023472 | $53,835 | - |
| Apr-25 2026 | $0.023462 | $0.023443 | $0.023496 | $0.023456 | $53,242 | - |
| Apr-24 2026 | $0.023456 | $0.023456 | $0.023779 | $0.023738 | $53,700 | - |