時価総額 $2.50T
0.56%
ボリューム24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
硬貨
34.665
取引所
204
ライブ
RoboFi (VICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RoboFi (VICS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,734 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.02386 | $0.023806 | $0.02386 | $0.02386 | $55,861 | - |
| May-22 2026 | $0.02386 | $0.023555 | $0.023903 | $0.023593 | $57,141 | - |
| May-21 2026 | $0.023599 | $0.023547 | $0.023599 | $0.023557 | $55,610 | - |
| May-20 2026 | $0.023577 | $0.023546 | $0.023597 | $0.023546 | $56,307 | - |
| May-19 2026 | $0.023589 | $0.023514 | $0.023604 | $0.023514 | $51,902 | - |
| May-18 2026 | $0.023527 | $0.023527 | $0.023774 | $0.023756 | $50,548 | - |
| May-17 2026 | $0.023767 | $0.023759 | $0.023778 | $0.023766 | $49,695 | - |
| May-16 2026 | $0.023778 | $0.023758 | $0.024216 | $0.024205 | $53,332 | - |
| May-15 2026 | $0.024224 | $0.024207 | $0.024228 | $0.024225 | $54,032 | - |
| May-14 2026 | $0.024237 | $0.024206 | $0.024249 | $0.024211 | $55,550 | - |
| May-13 2026 | $0.024208 | $0.024072 | $0.02427 | $0.024072 | $53,092 | - |
| May-12 2026 | $0.023787 | $0.023561 | $0.024223 | $0.023925 | $55,583 | - |
| May-11 2026 | $0.023951 | $0.023361 | $0.023952 | $0.023365 | $55,545 | - |
| May-10 2026 | $0.023377 | $0.023276 | $0.023664 | $0.023664 | $52,557 | - |
| May-09 2026 | $0.023643 | $0.023619 | $0.023678 | $0.023619 | $55,819 | - |