Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.034975 | $0.034791 | $0.035092 | $0.034791 | $143,099 | - |
Apr-26 2024 | $0.034799 | $0.034659 | $0.0358 | $0.035197 | $172,476 | - |
Apr-25 2024 | $0.035204 | $0.035112 | $0.03663 | $0.036065 | $172,526 | - |
Apr-24 2024 | $0.036064 | $0.035204 | $0.03619 | $0.036001 | $211,288 | - |
Apr-23 2024 | $0.035828 | $0.035714 | $0.036215 | $0.036049 | $107,452 | - |
Apr-22 2024 | $0.03593 | $0.035157 | $0.036121 | $0.035157 | $175,907 | - |
Apr-21 2024 | $0.035159 | $0.035158 | $0.03618 | $0.036036 | $172,461 | - |
Apr-20 2024 | $0.036031 | $0.035319 | $0.036035 | $0.036009 | $174,462 | - |
Apr-19 2024 | $0.036007 | $0.035021 | $0.036008 | $0.035953 | $145,809 | - |
Apr-18 2024 | $0.035951 | $0.035101 | $0.036398 | $0.035205 | $142,014 | - |
Apr-17 2024 | $0.03493 | $0.034914 | $0.03578 | $0.035469 | $170,809 | - |
Apr-16 2024 | $0.035373 | $0.03523 | $0.036181 | $0.036085 | $312,763 | - |
Apr-15 2024 | $0.036387 | $0.035836 | $0.036743 | $0.036 | $245,106 | - |
Apr-14 2024 | $0.035983 | $0.03596 | $0.036463 | $0.036196 | $257,653 | - |
Apr-13 2024 | $0.036228 | $0.035782 | $0.036632 | $0.035836 | $290,409 | - |