Market Cap $2.82T
-1.21%
Volume 24h $188.13B
6.8%
BTC % 56.47%
-0.14%
ETH % 9.69%
0.31%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
RoboFi (VICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.023787 | $0.023561 | $0.024223 | $0.023925 | $55,583 | - |
| May-11 2026 | $0.023951 | $0.023361 | $0.023952 | $0.023365 | $55,545 | - |
| May-10 2026 | $0.023377 | $0.023276 | $0.023664 | $0.023664 | $52,557 | - |
| May-09 2026 | $0.023643 | $0.023619 | $0.023678 | $0.023619 | $55,819 | - |
| May-08 2026 | $0.023618 | $0.023368 | $0.023844 | $0.023844 | $55,580 | - |
| May-07 2026 | $0.023813 | $0.023813 | $0.024132 | $0.024099 | $55,619 | - |
| May-06 2026 | $0.024119 | $0.023535 | $0.024119 | $0.023535 | $54,242 | - |
| May-05 2026 | $0.023537 | $0.023415 | $0.023578 | $0.023426 | $56,231 | - |
| May-04 2026 | $0.023426 | $0.023315 | $0.023438 | $0.023335 | $53,002 | - |
| May-03 2026 | $0.023324 | $0.023312 | $0.023337 | $0.023313 | $54,271 | - |
| May-02 2026 | $0.023318 | $0.023145 | $0.023334 | $0.023186 | $54,828 | - |
| May-01 2026 | $0.023187 | $0.023146 | $0.023207 | $0.023193 | $54,156 | - |
| Apr-30 2026 | $0.023151 | $0.023141 | $0.023197 | $0.023197 | $54,731 | - |
| Apr-29 2026 | $0.023188 | $0.02312 | $0.023198 | $0.023139 | $55,238 | - |
| Apr-28 2026 | $0.02314 | $0.02237 | $0.023331 | $0.023308 | $56,040 | - |