Market Cap $2.43T
3.3%
Volume 24h $174.21B
-8.12%
BTC % 51.36%
0.19%
ETH % 15.12%
-1.45%
Coins
26.678
+20
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.03493 | $0.034914 | $0.03578 | $0.035469 | $170,809 | - |
Apr-16 2024 | $0.035373 | $0.03523 | $0.036181 | $0.036085 | $312,763 | - |
Apr-15 2024 | $0.036387 | $0.035836 | $0.036743 | $0.036 | $245,106 | - |
Apr-14 2024 | $0.035983 | $0.03596 | $0.036463 | $0.036196 | $257,653 | - |
Apr-13 2024 | $0.036228 | $0.035782 | $0.036632 | $0.035836 | $290,409 | - |
Apr-12 2024 | $0.035823 | $0.035736 | $0.036605 | $0.035913 | $222,704 | - |
Apr-11 2024 | $0.036122 | $0.035737 | $0.036449 | $0.035737 | $176,134 | - |
Apr-10 2024 | $0.035736 | $0.035736 | $0.036105 | $0.03599 | $316,361 | - |
Apr-09 2024 | $0.03579 | $0.03579 | $0.036201 | $0.035902 | $315,092 | - |
Apr-08 2024 | $0.035898 | $0.035408 | $0.0362 | $0.035567 | $277,486 | - |
Apr-07 2024 | $0.035588 | $0.035588 | $0.036608 | $0.036409 | $303,310 | - |
Apr-06 2024 | $0.036397 | $0.036007 | $0.036512 | $0.036157 | $315,262 | - |
Apr-05 2024 | $0.036145 | $0.035839 | $0.036517 | $0.036217 | $275,439 | - |
Apr-04 2024 | $0.036204 | $0.035982 | $0.036822 | $0.035982 | $249,776 | - |
Apr-03 2024 | $0.036063 | $0.035806 | $0.036248 | $0.036167 | $277,032 | - |