시가총액 $2.81T
-0.53%
볼륨 24시간 $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
코인
34.523
+8
거래소
885
마지막 업데이트
40 초 전에
RoboFi (VICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.023775 | $0.023554 | $0.023865 | $0.023554 | $55,678 | - |
| Apr-21 2026 | $0.023591 | $0.023407 | $0.023602 | $0.023516 | $55,132 | - |
| Apr-20 2026 | $0.023506 | $0.023414 | $0.023519 | $0.023443 | $57,833 | - |
| Apr-19 2026 | $0.023453 | $0.023412 | $0.023646 | $0.023646 | $55,299 | - |
| Apr-18 2026 | $0.023603 | $0.02358 | $0.023663 | $0.023646 | $56,756 | - |
| Apr-17 2026 | $0.023636 | $0.023096 | $0.023656 | $0.023245 | $55,107 | - |
| Apr-16 2026 | $0.023227 | $0.023185 | $0.024323 | $0.024313 | $55,461 | - |
| Apr-15 2026 | $0.024315 | $0.024263 | $0.024323 | $0.024304 | $55,193 | - |
| Apr-14 2026 | $0.024309 | $0.024017 | $0.024316 | $0.024036 | $57,776 | - |
| Apr-13 2026 | $0.024059 | $0.023867 | $0.024068 | $0.023867 | $56,474 | - |
| Apr-12 2026 | $0.023899 | $0.023898 | $0.024004 | $0.023913 | $53,217 | - |
| Apr-11 2026 | $0.023953 | $0.023953 | $0.024216 | $0.024184 | $55,665 | - |
| Apr-10 2026 | $0.024186 | $0.024164 | $0.024234 | $0.02419 | $56,130 | - |
| Apr-09 2026 | $0.024177 | $0.024162 | $0.024256 | $0.024186 | $57,131 | - |
| Apr-08 2026 | $0.024173 | $0.02416 | $0.02435 | $0.024314 | $53,092 | - |