Cap Mercado $2.78T
0.83%
Volumen 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.037293 | $0.037272 | $0.037689 | $0.037314 | $303,518 | - |
Mar-26 2024 | $0.037371 | $0.03732 | $0.038245 | $0.037577 | $269,203 | - |
Mar-25 2024 | $0.037497 | $0.037497 | $0.0381 | $0.037742 | $213,761 | - |
Mar-24 2024 | $0.037737 | $0.037164 | $0.037906 | $0.037164 | $278,978 | - |
Mar-23 2024 | $0.037163 | $0.036957 | $0.037704 | $0.037171 | $339,986 | - |
Mar-22 2024 | $0.037261 | $0.037215 | $0.03809 | $0.03738 | $236,132 | - |
Mar-21 2024 | $0.037161 | $0.037101 | $0.03957 | $0.03957 | $247,771 | - |
Mar-20 2024 | $0.038061 | $0.036246 | $0.039102 | $0.036658 | $231,867 | - |
Mar-19 2024 | $0.036372 | $0.036372 | $0.037803 | $0.037803 | $224,372 | - |
Mar-18 2024 | $0.037814 | $0.037496 | $0.04017 | $0.039241 | $179,806 | - |
Mar-17 2024 | $0.039317 | $0.038004 | $0.039317 | $0.038978 | $167,853 | - |
Mar-16 2024 | $0.039173 | $0.038969 | $0.040128 | $0.039053 | $196,375 | - |
Mar-15 2024 | $0.039369 | $0.037714 | $0.039693 | $0.038695 | $267,518 | - |
Mar-14 2024 | $0.038776 | $0.038269 | $0.039658 | $0.039658 | $294,771 | - |
Mar-13 2024 | $0.039656 | $0.037943 | $0.03992 | $0.038105 | $229,512 | - |