Cap Mercado $2.76T
2.02%
Volumen 24h $259.45B
6.21%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RoboFi (VICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.023151 | $0.023141 | $0.023197 | $0.023197 | $54,731 | - |
| Apr-29 2026 | $0.023188 | $0.02312 | $0.023198 | $0.023139 | $55,238 | - |
| Apr-28 2026 | $0.02314 | $0.02237 | $0.023331 | $0.023308 | $56,040 | - |
| Apr-27 2026 | $0.023369 | $0.023269 | $0.023496 | $0.023446 | $57,254 | - |
| Apr-26 2026 | $0.023449 | $0.02344 | $0.023498 | $0.023472 | $53,835 | - |
| Apr-25 2026 | $0.023462 | $0.023443 | $0.023496 | $0.023456 | $53,242 | - |
| Apr-24 2026 | $0.023456 | $0.023456 | $0.023779 | $0.023738 | $53,700 | - |
| Apr-23 2026 | $0.023739 | $0.023675 | $0.023802 | $0.023775 | $57,111 | - |
| Apr-22 2026 | $0.023775 | $0.023554 | $0.023865 | $0.023554 | $55,678 | - |
| Apr-21 2026 | $0.023591 | $0.023407 | $0.023602 | $0.023516 | $55,132 | - |
| Apr-20 2026 | $0.023506 | $0.023414 | $0.023519 | $0.023443 | $57,833 | - |
| Apr-19 2026 | $0.023453 | $0.023412 | $0.023646 | $0.023646 | $55,299 | - |
| Apr-18 2026 | $0.023603 | $0.02358 | $0.023663 | $0.023646 | $56,756 | - |
| Apr-17 2026 | $0.023636 | $0.023096 | $0.023656 | $0.023245 | $55,107 | - |
| Apr-16 2026 | $0.023227 | $0.023185 | $0.024323 | $0.024313 | $55,461 | - |