Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.037293 $0.037272 $0.037689 $0.037314 $303,518 -
Mar-26 2024 $0.037371 $0.03732 $0.038245 $0.037577 $269,203 -
Mar-25 2024 $0.037497 $0.037497 $0.0381 $0.037742 $213,761 -
Mar-24 2024 $0.037737 $0.037164 $0.037906 $0.037164 $278,978 -
Mar-23 2024 $0.037163 $0.036957 $0.037704 $0.037171 $339,986 -
Mar-22 2024 $0.037261 $0.037215 $0.03809 $0.03738 $236,132 -
Mar-21 2024 $0.037161 $0.037101 $0.03957 $0.03957 $247,771 -
Mar-20 2024 $0.038061 $0.036246 $0.039102 $0.036658 $231,867 -
Mar-19 2024 $0.036372 $0.036372 $0.037803 $0.037803 $224,372 -
Mar-18 2024 $0.037814 $0.037496 $0.04017 $0.039241 $179,806 -
Mar-17 2024 $0.039317 $0.038004 $0.039317 $0.038978 $167,853 -
Mar-16 2024 $0.039173 $0.038969 $0.040128 $0.039053 $196,375 -
Mar-15 2024 $0.039369 $0.037714 $0.039693 $0.038695 $267,518 -
Mar-14 2024 $0.038776 $0.038269 $0.039658 $0.039658 $294,771 -
Mar-13 2024 $0.039656 $0.037943 $0.03992 $0.038105 $229,512 -

Análisis de precios históricos y de mercado de RoboFi (VICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 947 días, desde el día 24-08-2021.