Cap Mercado $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Moedas
26.859
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.035204 | $0.035112 | $0.03663 | $0.036065 | $172,526 | - |
| Apr-24 2024 | $0.036064 | $0.035204 | $0.03619 | $0.036001 | $211,288 | - |
| Apr-23 2024 | $0.035828 | $0.035714 | $0.036215 | $0.036049 | $107,452 | - |
| Apr-22 2024 | $0.03593 | $0.035157 | $0.036121 | $0.035157 | $175,907 | - |
| Apr-21 2024 | $0.035159 | $0.035158 | $0.03618 | $0.036036 | $172,461 | - |
| Apr-20 2024 | $0.036031 | $0.035319 | $0.036035 | $0.036009 | $174,462 | - |
| Apr-19 2024 | $0.036007 | $0.035021 | $0.036008 | $0.035953 | $145,809 | - |
| Apr-18 2024 | $0.035951 | $0.035101 | $0.036398 | $0.035205 | $142,014 | - |
| Apr-17 2024 | $0.03493 | $0.034914 | $0.03578 | $0.035469 | $170,809 | - |
| Apr-16 2024 | $0.035373 | $0.03523 | $0.036181 | $0.036085 | $312,763 | - |
| Apr-15 2024 | $0.036387 | $0.035836 | $0.036743 | $0.036 | $245,106 | - |
| Apr-14 2024 | $0.035983 | $0.03596 | $0.036463 | $0.036196 | $257,653 | - |
| Apr-13 2024 | $0.036228 | $0.035782 | $0.036632 | $0.035836 | $290,409 | - |
| Apr-12 2024 | $0.035823 | $0.035736 | $0.036605 | $0.035913 | $222,704 | - |
| Apr-11 2024 | $0.036122 | $0.035737 | $0.036449 | $0.035737 | $176,134 | - |