Cap Mercado $2.81T
2.92%
Volume 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Moedas
34.493
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de RoboFi (VICS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.023227 | $0.023185 | $0.024323 | $0.024313 | $55,461 | - |
| Apr-15 2026 | $0.024315 | $0.024263 | $0.024323 | $0.024304 | $55,193 | - |
| Apr-14 2026 | $0.024309 | $0.024017 | $0.024316 | $0.024036 | $57,776 | - |
| Apr-13 2026 | $0.024059 | $0.023867 | $0.024068 | $0.023867 | $56,474 | - |
| Apr-12 2026 | $0.023899 | $0.023898 | $0.024004 | $0.023913 | $53,217 | - |
| Apr-11 2026 | $0.023953 | $0.023953 | $0.024216 | $0.024184 | $55,665 | - |
| Apr-10 2026 | $0.024186 | $0.024164 | $0.024234 | $0.02419 | $56,130 | - |
| Apr-09 2026 | $0.024177 | $0.024162 | $0.024256 | $0.024186 | $57,131 | - |
| Apr-08 2026 | $0.024173 | $0.02416 | $0.02435 | $0.024314 | $53,092 | - |
| Apr-07 2026 | $0.024149 | $0.023746 | $0.024149 | $0.023952 | $55,069 | - |
| Apr-06 2026 | $0.023965 | $0.023965 | $0.024183 | $0.024018 | $54,475 | - |
| Apr-05 2026 | $0.02374 | $0.023739 | $0.023767 | $0.023767 | $53,859 | - |
| Apr-04 2026 | $0.023776 | $0.023752 | $0.023777 | $0.023773 | $56,584 | - |
| Apr-03 2026 | $0.023772 | $0.023745 | $0.023806 | $0.02376 | $53,438 | - |
| Apr-02 2026 | $0.02375 | $0.023739 | $0.024305 | $0.024305 | $56,040 | - |