Cap Marché $2.66T
0.31%
Volume 24h $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Robinhood Tokenized Stock (Hyperliquid) (HOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $74.18 | $74.18 | $74.32 | $74.18 | $5,851 | - |
| May-19 2026 | $74.19 | $73.77 | $76.94 | $76.51 | $6,075 | - |
| May-18 2026 | $76.56 | $76.20 | $77.02 | $77.02 | $1,485 | - |
| May-17 2026 | $76.30 | $76.21 | $76.60 | $76.60 | $71 | - |
| May-16 2026 | $76.60 | $76.60 | $76.62 | $76.61 | - | - |
| May-15 2026 | $76.61 | $76.61 | $80.42 | $80.42 | $580 | - |
| May-14 2026 | $80.41 | $75.58 | $80.42 | $76.45 | $1,321 | - |
| May-13 2026 | $76.21 | $76.01 | $77.39 | $77.38 | $165 | - |
| May-12 2026 | $77.38 | $77.03 | $78.26 | $78.24 | $210 | - |
| May-11 2026 | $78.24 | $75.61 | $78.25 | $77.01 | $897 | - |
| May-10 2026 | $76.95 | $75.24 | $76.96 | $75.24 | $244 | - |
| May-09 2026 | $75.25 | $75.24 | $75.63 | $75.63 | $58 | - |
| May-08 2026 | $75.63 | $74.98 | $76.00 | $75.87 | $132 | - |
| May-07 2026 | $75.88 | $75.86 | $78.25 | $76.93 | $606 | - |
| May-06 2026 | $76.93 | $76.18 | $79.07 | $76.30 | $995 | - |