Cap Mercado $2.76T
1.02%
Volume 24h $249.08B
1.72%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Moedas
34.564
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robinhood Tokenized Stock (Hyperliquid) (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $86.32 | $76.79 | $86.32 | $76.79 | $2,005 | - |
| Apr-30 2026 | $76.79 | $76.78 | $76.81 | $76.79 | - | - |
| Apr-29 2026 | $76.79 | $74.61 | $76.80 | $74.61 | $1,711 | - |
| Apr-28 2026 | $74.62 | $74.62 | $83.76 | $83.73 | $1,655 | - |
| Apr-27 2026 | $83.73 | $83.73 | $86.05 | $86.03 | $382 | - |
| Apr-26 2026 | $86.01 | $84.55 | $86.01 | $84.56 | $247 | - |
| Apr-25 2026 | $84.56 | $83.24 | $84.56 | $84.06 | $35 | - |
| Apr-24 2026 | $84.02 | $83.25 | $84.58 | $84.09 | $271 | - |
| Apr-23 2026 | $84.09 | $83.18 | $88.01 | $88.01 | $1,236 | - |
| Apr-22 2026 | $88.02 | $88.02 | $89.47 | $88.45 | $1,918 | - |
| Apr-21 2026 | $87.98 | $86.57 | $91.97 | $90.90 | $1,051 | - |
| Apr-20 2026 | $90.92 | $87.03 | $90.93 | $87.03 | $1,712 | - |
| Apr-19 2026 | $89.92 | $89.92 | $90.93 | $90.93 | $5,761 | - |
| Apr-18 2026 | $90.93 | $90.93 | $90.95 | $90.93 | - | - |
| Apr-17 2026 | $90.94 | $86.54 | $91.98 | $87.20 | $938 | - |