Cap Marché $2.42T
-0.94%
Volume 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monnaies
26.890
+23
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00002798 | $0.00002568 | $0.0000285 | $0.00002668 | $571 | - |
Apr-28 2024 | $0.00002665 | $0.00002665 | $0.00003014 | $0.0000296 | $765 | - |
Apr-27 2024 | $0.00002968 | $0.00002749 | $0.00002968 | $0.00002867 | $605 | - |
Apr-26 2024 | $0.00002905 | $0.00002905 | $0.00003587 | $0.00003476 | $18,864 | - |
Apr-25 2024 | $0.00003491 | $0.00003202 | $0.00003491 | $0.00003456 | $3,095 | - |
Apr-24 2024 | $0.00003713 | $0.00003713 | $0.0000408 | $0.00004051 | $461 | - |
Apr-23 2024 | $0.00004054 | $0.00003661 | $0.00004172 | $0.00003799 | $6,541 | - |
Apr-22 2024 | $0.00003938 | $0.00003938 | $0.00004782 | $0.00004638 | $2,619 | - |
Apr-21 2024 | $0.00004602 | $0.00004594 | $0.00004863 | $0.00004863 | $4,687 | - |
Apr-20 2024 | $0.0000524 | $0.00004828 | $0.00005477 | $0.00004832 | $2,218 | - |
Apr-19 2024 | $0.00004938 | $0.0000448 | $0.00005197 | $0.00005088 | $4,239 | - |
Apr-18 2024 | $0.00004943 | $0.00003953 | $0.00004943 | $0.00004099 | $6,861 | - |
Apr-17 2024 | $0.00004231 | $0.00004231 | $0.00004827 | $0.00004747 | $1,436 | - |
Apr-16 2024 | $0.00004775 | $0.00004447 | $0.00004775 | $0.00004525 | $798 | - |
Apr-15 2024 | $0.0000455 | $0.00004514 | $0.00005793 | $0.00005769 | $2,618 | - |