Cap Mercato $2.48T
-3.34%
Volume 24o $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00002478 | $0.00002405 | $0.00002688 | $0.0000242 | $824 | - |
May-04 2024 | $0.00002415 | $0.00002341 | $0.00002569 | $0.00002569 | $2,140 | - |
May-03 2024 | $0.00002565 | $0.00002354 | $0.00002566 | $0.00002354 | $491 | - |
May-02 2024 | $0.0000236 | $0.0000236 | $0.00002823 | $0.00002823 | $2,744 | - |
May-01 2024 | $0.00002836 | $0.00002631 | $0.0000298 | $0.00002765 | $2,585 | - |
Apr-30 2024 | $0.00002765 | $0.00002761 | $0.00002798 | $0.00002798 | $555 | - |
Apr-29 2024 | $0.00002798 | $0.00002568 | $0.0000285 | $0.00002668 | $571 | - |
Apr-28 2024 | $0.00002665 | $0.00002665 | $0.00003014 | $0.0000296 | $765 | - |
Apr-27 2024 | $0.00002968 | $0.00002749 | $0.00002968 | $0.00002867 | $605 | - |
Apr-26 2024 | $0.00002905 | $0.00002905 | $0.00003587 | $0.00003476 | $18,864 | - |
Apr-25 2024 | $0.00003491 | $0.00003202 | $0.00003491 | $0.00003456 | $3,095 | - |
Apr-24 2024 | $0.00003713 | $0.00003713 | $0.0000408 | $0.00004051 | $461 | - |
Apr-23 2024 | $0.00004054 | $0.00003661 | $0.00004172 | $0.00003799 | $6,541 | - |
Apr-22 2024 | $0.00003938 | $0.00003938 | $0.00004782 | $0.00004638 | $2,619 | - |
Apr-21 2024 | $0.00004602 | $0.00004594 | $0.00004863 | $0.00004863 | $4,687 | - |