Cap Mercado $2.75T
6.78%
Volume 24h $275.84B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Moedas
27.215
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robin of Da Hood (ROBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00002132 | $0.00002132 | $0.00002137 | $0.00002137 | $0 | - |
| May-19 2024 | $0.00002137 | $0.00002137 | $0.00002197 | $0.00002197 | $27 | - |
| May-18 2024 | $0.00002197 | $0.00002143 | $0.00002279 | $0.00002143 | $447 | - |
| May-17 2024 | $0.00002137 | $0.0000193 | $0.00002149 | $0.00001971 | $915 | - |
| May-16 2024 | $0.0000196 | $0.0000192 | $0.0000213 | $0.0000213 | $1,191 | - |
| May-15 2024 | $0.00002114 | $0.00001609 | $0.00002114 | $0.00001609 | $1,023 | - |
| May-14 2024 | $0.00001522 | $0.00001438 | $0.00001525 | $0.00001464 | $64 | - |
| May-13 2024 | $0.00001461 | $0.0000146 | $0.00001901 | $0.00001794 | $2,446 | - |
| May-12 2024 | $0.00001777 | $0.00001591 | $0.00001814 | $0.00001699 | $2,513 | - |
| May-11 2024 | $0.00001685 | $0.00001577 | $0.00002178 | $0.00002141 | $4,883 | - |
| May-10 2024 | $0.0000214 | $0.00002137 | $0.00002835 | $0.00002815 | $4,264 | - |
| May-09 2024 | $0.00002812 | $0.00002526 | $0.00002849 | $0.0000253 | $6,153 | - |
| May-08 2024 | $0.00002512 | $0.00002117 | $0.00002512 | $0.00002393 | $5,374 | - |
| May-07 2024 | $0.00002391 | $0.00001757 | $0.00002579 | $0.00002579 | $5,623 | - |
| May-06 2024 | $0.00002579 | $0.00002483 | $0.00002633 | $0.00002486 | $784 | - |