Рыночная кепка $2.75T
8.34%
Объем 24h $262.58B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Монеты
27.214
+19
Биржи
885
Последнее обновление
3 минут тому назад
Robin of Da Hood (ROBIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00002132 | $0.00002132 | $0.00002137 | $0.00002137 | $0 | - |
| May-19 2024 | $0.00002137 | $0.00002137 | $0.00002197 | $0.00002197 | $27 | - |
| May-18 2024 | $0.00002197 | $0.00002143 | $0.00002279 | $0.00002143 | $447 | - |
| May-17 2024 | $0.00002137 | $0.0000193 | $0.00002149 | $0.00001971 | $915 | - |
| May-16 2024 | $0.0000196 | $0.0000192 | $0.0000213 | $0.0000213 | $1,191 | - |
| May-15 2024 | $0.00002114 | $0.00001609 | $0.00002114 | $0.00001609 | $1,023 | - |
| May-14 2024 | $0.00001522 | $0.00001438 | $0.00001525 | $0.00001464 | $64 | - |
| May-13 2024 | $0.00001461 | $0.0000146 | $0.00001901 | $0.00001794 | $2,446 | - |
| May-12 2024 | $0.00001777 | $0.00001591 | $0.00001814 | $0.00001699 | $2,513 | - |
| May-11 2024 | $0.00001685 | $0.00001577 | $0.00002178 | $0.00002141 | $4,883 | - |
| May-10 2024 | $0.0000214 | $0.00002137 | $0.00002835 | $0.00002815 | $4,264 | - |
| May-09 2024 | $0.00002812 | $0.00002526 | $0.00002849 | $0.0000253 | $6,153 | - |
| May-08 2024 | $0.00002512 | $0.00002117 | $0.00002512 | $0.00002393 | $5,374 | - |
| May-07 2024 | $0.00002391 | $0.00001757 | $0.00002579 | $0.00002579 | $5,623 | - |
| May-06 2024 | $0.00002579 | $0.00002483 | $0.00002633 | $0.00002486 | $784 | - |