時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002478 | $0.00002405 | $0.00002688 | $0.0000242 | $824 | - |
| May-04 2024 | $0.00002415 | $0.00002341 | $0.00002569 | $0.00002569 | $2,140 | - |
| May-03 2024 | $0.00002565 | $0.00002354 | $0.00002566 | $0.00002354 | $491 | - |
| May-02 2024 | $0.0000236 | $0.0000236 | $0.00002823 | $0.00002823 | $2,744 | - |
| May-01 2024 | $0.00002836 | $0.00002631 | $0.0000298 | $0.00002765 | $2,585 | - |
| Apr-30 2024 | $0.00002765 | $0.00002761 | $0.00002798 | $0.00002798 | $555 | - |
| Apr-29 2024 | $0.00002798 | $0.00002568 | $0.0000285 | $0.00002668 | $571 | - |
| Apr-28 2024 | $0.00002665 | $0.00002665 | $0.00003014 | $0.0000296 | $765 | - |
| Apr-27 2024 | $0.00002968 | $0.00002749 | $0.00002968 | $0.00002867 | $605 | - |
| Apr-26 2024 | $0.00002905 | $0.00002905 | $0.00003587 | $0.00003476 | $18,864 | - |
| Apr-25 2024 | $0.00003491 | $0.00003202 | $0.00003491 | $0.00003456 | $3,095 | - |
| Apr-24 2024 | $0.00003713 | $0.00003713 | $0.0000408 | $0.00004051 | $461 | - |
| Apr-23 2024 | $0.00004054 | $0.00003661 | $0.00004172 | $0.00003799 | $6,541 | - |
| Apr-22 2024 | $0.00003938 | $0.00003938 | $0.00004782 | $0.00004638 | $2,619 | - |
| Apr-21 2024 | $0.00004602 | $0.00004594 | $0.00004863 | $0.00004863 | $4,687 | - |