Cap Mercado $2.53T
0.69%
Volumen 24h $154.31B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Robin of Da Hood (ROBIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000196 | $0.0000192 | $0.0000213 | $0.0000213 | $1,191 | - |
| May-15 2024 | $0.00002114 | $0.00001609 | $0.00002114 | $0.00001609 | $1,023 | - |
| May-14 2024 | $0.00001522 | $0.00001438 | $0.00001525 | $0.00001464 | $64 | - |
| May-13 2024 | $0.00001461 | $0.0000146 | $0.00001901 | $0.00001794 | $2,446 | - |
| May-12 2024 | $0.00001777 | $0.00001591 | $0.00001814 | $0.00001699 | $2,513 | - |
| May-11 2024 | $0.00001685 | $0.00001577 | $0.00002178 | $0.00002141 | $4,883 | - |
| May-10 2024 | $0.0000214 | $0.00002137 | $0.00002835 | $0.00002815 | $4,264 | - |
| May-09 2024 | $0.00002812 | $0.00002526 | $0.00002849 | $0.0000253 | $6,153 | - |
| May-08 2024 | $0.00002512 | $0.00002117 | $0.00002512 | $0.00002393 | $5,374 | - |
| May-07 2024 | $0.00002391 | $0.00001757 | $0.00002579 | $0.00002579 | $5,623 | - |
| May-06 2024 | $0.00002579 | $0.00002483 | $0.00002633 | $0.00002486 | $784 | - |
| May-05 2024 | $0.00002478 | $0.00002405 | $0.00002688 | $0.0000242 | $824 | - |
| May-04 2024 | $0.00002415 | $0.00002341 | $0.00002569 | $0.00002569 | $2,140 | - |
| May-03 2024 | $0.00002565 | $0.00002354 | $0.00002566 | $0.00002354 | $491 | - |
| May-02 2024 | $0.0000236 | $0.0000236 | $0.00002823 | $0.00002823 | $2,744 | - |