Cap Marché $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Roadmap Coin (RDMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-11 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-10 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-09 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-08 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-07 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-06 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-05 2026 | $0.000005138 | $0.000005138 | $0.000005138 | $0.000005138 | - | - |
| Feb-04 2026 | $0.000005138 | $0.000005138 | $0.0000057168 | $0.0000057168 | - | - |
| Feb-03 2026 | $0.0000057168 | $0.0000057168 | $0.0000058993 | $0.0000058993 | - | - |
| Feb-02 2026 | $0.0000058993 | $0.0000057934 | $0.0000059819 | $0.0000059819 | - | - |
| Feb-01 2026 | $0.0000059819 | $0.0000059819 | $0.0000059819 | $0.0000059819 | - | - |
| Jan-31 2026 | $0.0000061315 | $0.0000061315 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-30 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-29 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |