Рыночная кепка $2.85T
-0.64%
Объем 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
Roadmap Coin (RDMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-11 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-10 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-09 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-08 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-07 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-06 2026 | $0.0000042383 | $0.0000042383 | $0.0000042383 | $0.0000042383 | - | - |
| Feb-05 2026 | $0.000005138 | $0.000005138 | $0.000005138 | $0.000005138 | - | - |
| Feb-04 2026 | $0.000005138 | $0.000005138 | $0.0000057168 | $0.0000057168 | - | - |
| Feb-03 2026 | $0.0000057168 | $0.0000057168 | $0.0000058993 | $0.0000058993 | - | - |
| Feb-02 2026 | $0.0000058993 | $0.0000057934 | $0.0000059819 | $0.0000059819 | - | - |
| Feb-01 2026 | $0.0000059819 | $0.0000059819 | $0.0000059819 | $0.0000059819 | - | - |
| Jan-31 2026 | $0.0000061315 | $0.0000061315 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-30 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |
| Jan-29 2026 | $0.0000068504 | $0.0000068504 | $0.0000068504 | $0.0000068504 | - | - |