Market Cap $2.50T -3.31%
Volume 24h $169.27B 18.05%
BTC % 50.63% -0.27%
ETH % 15.36% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 24 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-22 2021 $0.00032009 $0.00031977 $0.00032017 $0.00032012 - $239,924
Dec-21 2021 $0.00032008 $0.00031936 $0.00032062 $0.00031967 - $239,923
Dec-20 2021 $0.00031964 $0.00031938 $0.00032063 $0.00031999 - $239,592
Dec-19 2021 $0.00032009 $0.00031944 $0.00032062 $0.00032005 - $239,930
Dec-18 2021 $0.00032009 $0.00031942 $0.00032063 $0.00032026 - $239,930
Dec-17 2021 $0.00032008 $0.0003194 $0.00032063 $0.00032008 - $239,919
Dec-16 2021 $0.00032003 $0.00031952 $0.00032063 $0.00032012 - $239,884
Dec-15 2021 $0.00032013 $0.00031939 $0.00035042 $0.00035015 - $239,955
Dec-14 2021 $0.0003502 $0.00034936 $0.00035069 $0.00035004 $1 $262,499
Dec-13 2021 $0.00034998 $0.00034933 $0.00035069 $0.00035036 - $262,332
Dec-12 2021 $0.00035019 $0.00034932 $0.00035067 $0.00035019 - $262,491
Dec-11 2021 $0.00035023 $0.00034931 $0.00067133 $0.00067116 $5 $262,519
Dec-10 2021 $0.00067123 $0.00066867 $0.00067132 $0.00067059 - $503,122
Dec-09 2021 $0.00067033 $0.00028956 $0.00067132 $0.00028981 $0 $502,449
Dec-08 2021 $0.00029013 $0.00028942 $0.00029057 $0.00029028 $7 $217,472

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 761 days, from day 03-26-2022.