Market Cap $2.38T
0.46%
Volume 24h $72.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Coins
27.087
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000000038585663573074 | $0.000000000038585663573074 | $0.000000000038611801569665 | $0.000000000038611801569665 | $1 | - |
May-10 2024 | $0.000000000038611801569665 | $0.000000000038611801569665 | $0.000000000039072684061775 | $0.000000000039072684061775 | $60 | - |
May-09 2024 | $0.000000000039072684061775 | $0.000000000039016229388217 | $0.000000000039072684061775 | $0.000000000039016229388217 | $7 | - |
May-08 2024 | $0.000000000039016229388217 | $0.000000000038992649256475 | $0.000000000039021749587689 | $0.000000000038992649256475 | $176 | - |
May-07 2024 | $0.000000000037934735706272 | $0.000000000033148241725916 | $0.000000000037934735706272 | $0.000000000033148241725916 | $915 | - |
May-06 2024 | $0.000000000033148241725916 | $0.000000000032646296827144 | $0.000000000034189044135174 | $0.000000000034189044135174 | $312 | - |
May-05 2024 | $0.000000000034189044135174 | $0.000000000034011000933562 | $0.000000000038086110041555 | $0.000000000038086110041555 | $1,006 | - |
May-04 2024 | $0.000000000038057915735421 | $0.000000000038015289337494 | $0.000000000038694811190385 | $0.000000000038015289337494 | $159 | - |
May-03 2024 | $0.000000000038015289337494 | $0.000000000038015289337494 | $0.000000000040171364138284 | $0.000000000040105507573192 | $263 | - |
May-02 2024 | $0.000000000040105507573192 | $0.00000000003999233159942 | $0.000000000040105507573192 | $0.00000000003999233159942 | $12 | - |
May-01 2024 | $0.000000000039982388486204 | $0.000000000039937171680204 | $0.000000000040551691621088 | $0.000000000040537350760941 | $91 | - |
Apr-30 2024 | $0.000000000040537350760941 | $0.000000000031694328934089 | $0.000000000040537350760941 | $0.000000000031694328934089 | $7,512 | - |
Apr-29 2024 | $0.000000000031694328934089 | $0.000000000030889782512806 | $0.000000000031694328934089 | $0.000000000030889782512806 | $181 | - |
Apr-28 2024 | $0.000000000030889782512806 | $0.000000000030873854369371 | $0.000000000030889782512806 | $0.000000000030873854369371 | $2 | - |
Apr-27 2024 | $0.000000000030873854369371 | $0.000000000030873854369371 | $0.000000000031159317244872 | $0.000000000031159317244872 | $36 | - |