Рыночная кепка $2.56T
3.56%
Объем 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $38,057,915,735,421 | $38,015,289,337,494 | $38,694,811,190,385 | $38,015,289,337,494 | $159 | - |
May-03 2024 | $38,015,289,337,494 | $38,015,289,337,494 | $40,171,364,138,284 | $40,105,507,573,192 | $263 | - |
May-02 2024 | $40,105,507,573,192 | $39,992,331,599,420 | $40,105,507,573,192 | $39,992,331,599,420 | $12 | - |
May-01 2024 | $39,982,388,486,204 | $39,937,171,680,204 | $40,551,691,621,088 | $40,537,350,760,941 | $91 | - |
Apr-30 2024 | $40,537,350,760,941 | $31,694,328,934,089 | $40,537,350,760,941 | $31,694,328,934,089 | $7,512 | - |
Apr-29 2024 | $31,694,328,934,089 | $30,889,782,512,806 | $31,694,328,934,089 | $30,889,782,512,806 | $181 | - |
Apr-28 2024 | $30,889,782,512,806 | $30,873,854,369,371 | $30,889,782,512,806 | $30,873,854,369,371 | $2 | - |
Apr-27 2024 | $30,873,854,369,371 | $30,873,854,369,371 | $31,159,317,244,872 | $31,159,317,244,872 | $36 | - |
Apr-26 2024 | $31,159,317,244,872 | $31,130,107,747,046 | $31,212,820,142,645 | $31,130,107,747,046 | $24 | - |
Apr-25 2024 | $31,130,107,747,046 | $31,130,107,747,046 | $31,394,667,833,295 | $31,376,366,521,513 | $42 | - |
Apr-24 2024 | $31,376,366,521,513 | $30,959,909,197,859 | $33,126,814,421,111 | $33,126,814,421,111 | $488 | - |
Apr-23 2024 | $33,126,814,421,111 | $33,126,814,421,111 | $33,254,689,504,568 | $33,217,149,121,588 | $18 | - |
Apr-22 2024 | $33,217,149,121,588 | $33,217,149,121,588 | $33,217,149,121,588 | $33,217,149,121,588 | - | - |
Apr-21 2024 | $33,217,149,121,588 | $32,839,527,059,925 | $34,493,269,215,557 | $34,493,269,215,557 | $359 | - |
Apr-20 2024 | $34,493,269,215,557 | $34,493,269,215,557 | $36,249,357,447,794 | $36,249,357,447,794 | $343 | - |