시가총액 $2.74T
0.23%
볼륨 24시간 $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
코인
34.562
+20
거래소
885
마지막 업데이트
3 의사록 전에
popo (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-20 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-19 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-18 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-17 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-16 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000021882001615824 | - | - |
| Jan-15 2026 | $0.000000000021882001615824 | $0.000000000021882001615824 | $0.000000000022043162273287 | $0.000000000022043162273287 | - | - |
| Jan-14 2026 | $0.000000000022043162273287 | $0.000000000022043162273287 | $0.000000000022173378778494 | $0.000000000022173378778494 | - | - |
| Jan-13 2026 | $0.000000000022173378778494 | $0.000000000022173378778494 | $0.000000000022185028713648 | $0.000000000022185028713648 | - | - |
| Jan-12 2026 | $0.000000000022185028713648 | $0.000000000022185028713648 | $0.00000000002228750696001 | $0.00000000002228750696001 | - | - |
| Jan-11 2026 | $0.000000000022215490786031 | $0.000000000022215490786031 | $0.000000000022215490786031 | $0.000000000022215490786031 | - | - |
| Jan-10 2026 | $0.000000000022215490786031 | $0.000000000022215490786031 | $0.000000000022281612900385 | $0.000000000022281612900385 | - | - |
| Jan-09 2026 | $0.000000000022281612900385 | $0.000000000022281612900385 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |
| Jan-08 2026 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |
| Jan-07 2026 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | $0.000000000022408542414031 | - | - |