Market Cap $2.27T
-3.34%
Volume 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Coins
26.918
+13
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0002386 | $0.00016264 | $0.0002386 | $0.00020607 | $15,373 | - |
Apr-29 2024 | $0.00016342 | $0.00015263 | $0.0001685 | $0.0001685 | $1,849 | - |
Apr-28 2024 | $0.00017077 | $0.0001631 | $0.00018425 | $0.0001813 | $4,159 | - |
Apr-27 2024 | $0.0001813 | $0.00017473 | $0.00022285 | $0.00022285 | $3,606 | - |
Apr-26 2024 | $0.00022285 | $0.00020717 | $0.00023522 | $0.00020717 | $3,037 | - |
Apr-25 2024 | $0.00020717 | $0.00020717 | $0.00025096 | $0.00021501 | $6,600 | - |
Apr-24 2024 | $0.00021408 | $0.00019403 | $0.00021408 | $0.00019403 | $2,662 | - |
Apr-23 2024 | $0.00019403 | $0.00015415 | $0.00019744 | $0.00016879 | $8,239 | - |
Apr-22 2024 | $0.00016879 | $0.00011327 | $0.00018207 | $0.00018126 | $16,818 | - |
Apr-21 2024 | $0.00017878 | $0.00017878 | $0.00023915 | $0.00022917 | $7,335 | - |
Apr-20 2024 | $0.00022917 | $0.00018914 | $0.00028836 | $0.00027503 | $12,040 | - |
Apr-19 2024 | $0.00027798 | $0.00026561 | $0.00033789 | $0.00032177 | $18,087 | - |
Apr-18 2024 | $0.00034364 | $0.00033769 | $0.00048177 | $0.00040655 | $20,605 | - |
Apr-17 2024 | $0.00040655 | $0.00040644 | $0.00057401 | $0.00055925 | $10,973 | - |
Apr-16 2024 | $0.00055925 | $0.00038355 | $0.00068313 | $0.00068313 | $28,744 | - |