Cap Mercado $2.36T
-2.87%
Volumen 24h $146.13B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Port AI (POAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00016342 | $0.00015263 | $0.0001685 | $0.0001685 | $1,849 | - |
| Apr-28 2024 | $0.00017077 | $0.0001631 | $0.00018425 | $0.0001813 | $4,159 | - |
| Apr-27 2024 | $0.0001813 | $0.00017473 | $0.00022285 | $0.00022285 | $3,606 | - |
| Apr-26 2024 | $0.00022285 | $0.00020717 | $0.00023522 | $0.00020717 | $3,037 | - |
| Apr-25 2024 | $0.00020717 | $0.00020717 | $0.00025096 | $0.00021501 | $6,600 | - |
| Apr-24 2024 | $0.00021408 | $0.00019403 | $0.00021408 | $0.00019403 | $2,662 | - |
| Apr-23 2024 | $0.00019403 | $0.00015415 | $0.00019744 | $0.00016879 | $8,239 | - |
| Apr-22 2024 | $0.00016879 | $0.00011327 | $0.00018207 | $0.00018126 | $16,818 | - |
| Apr-21 2024 | $0.00017878 | $0.00017878 | $0.00023915 | $0.00022917 | $7,335 | - |
| Apr-20 2024 | $0.00022917 | $0.00018914 | $0.00028836 | $0.00027503 | $12,040 | - |
| Apr-19 2024 | $0.00027798 | $0.00026561 | $0.00033789 | $0.00032177 | $18,087 | - |
| Apr-18 2024 | $0.00034364 | $0.00033769 | $0.00048177 | $0.00040655 | $20,605 | - |
| Apr-17 2024 | $0.00040655 | $0.00040644 | $0.00057401 | $0.00055925 | $10,973 | - |
| Apr-16 2024 | $0.00055925 | $0.00038355 | $0.00068313 | $0.00068313 | $28,744 | - |
| Apr-15 2024 | $0.00068313 | $0.00057411 | $0.00084698 | $0.00071386 | $40,999 | - |