시가총액 $2.53T
0.46%
볼륨 24시간 $156.72B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
코인
27.190
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00010221 | $0.00010221 | $0.00011124 | $0.00010889 | $1,212 | - |
| May-15 2024 | $0.00010889 | $0.00010889 | $0.0001187 | $0.00011577 | $1,177 | - |
| May-14 2024 | $0.00011577 | $0.00011577 | $0.00013136 | $0.00013136 | $1,093 | - |
| May-13 2024 | $0.00013136 | $0.00013136 | $0.00013674 | $0.00013674 | $398 | - |
| May-12 2024 | $0.00013674 | $0.00013674 | $0.00014184 | $0.00014184 | $918 | - |
| May-11 2024 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00014184 | - | - |
| May-10 2024 | $0.00014184 | $0.00014184 | $0.00015601 | $0.00015601 | $665 | - |
| May-09 2024 | $0.00015601 | $0.00015106 | $0.00016211 | $0.00015106 | $1,662 | - |
| May-08 2024 | $0.00014812 | $0.00012376 | $0.00014812 | $0.00013179 | $2,702 | - |
| May-07 2024 | $0.00013179 | $0.00011644 | $0.00013413 | $0.00012019 | $2,709 | - |
| May-06 2024 | $0.00012019 | $0.00011835 | $0.00012715 | $0.00012364 | $1,311 | - |
| May-05 2024 | $0.00012364 | $0.00011713 | $0.00013171 | $0.00013171 | $2,308 | - |
| May-04 2024 | $0.00013171 | $0.00013171 | $0.00014411 | $0.00014411 | $1,239 | - |
| May-03 2024 | $0.00014411 | $0.00014411 | $0.00021982 | $0.00021982 | $8,803 | - |
| May-02 2024 | $0.00021441 | $0.00020324 | $0.00021555 | $0.00021555 | $2,051 | - |