Рыночная кепка $2.47T
2.17%
Объем 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Port AI (POAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00014411 | $0.00014411 | $0.00021982 | $0.00021982 | $8,803 | - |
| May-02 2024 | $0.00021441 | $0.00020324 | $0.00021555 | $0.00021555 | $2,051 | - |
| May-01 2024 | $0.00021555 | $0.00021555 | $0.0002386 | $0.0002386 | $2,118 | - |
| Apr-30 2024 | $0.0002386 | $0.00016264 | $0.0002386 | $0.00020607 | $15,373 | - |
| Apr-29 2024 | $0.00016342 | $0.00015263 | $0.0001685 | $0.0001685 | $1,849 | - |
| Apr-28 2024 | $0.00017077 | $0.0001631 | $0.00018425 | $0.0001813 | $4,159 | - |
| Apr-27 2024 | $0.0001813 | $0.00017473 | $0.00022285 | $0.00022285 | $3,606 | - |
| Apr-26 2024 | $0.00022285 | $0.00020717 | $0.00023522 | $0.00020717 | $3,037 | - |
| Apr-25 2024 | $0.00020717 | $0.00020717 | $0.00025096 | $0.00021501 | $6,600 | - |
| Apr-24 2024 | $0.00021408 | $0.00019403 | $0.00021408 | $0.00019403 | $2,662 | - |
| Apr-23 2024 | $0.00019403 | $0.00015415 | $0.00019744 | $0.00016879 | $8,239 | - |
| Apr-22 2024 | $0.00016879 | $0.00011327 | $0.00018207 | $0.00018126 | $16,818 | - |
| Apr-21 2024 | $0.00017878 | $0.00017878 | $0.00023915 | $0.00022917 | $7,335 | - |
| Apr-20 2024 | $0.00022917 | $0.00018914 | $0.00028836 | $0.00027503 | $12,040 | - |
| Apr-19 2024 | $0.00027798 | $0.00026561 | $0.00033789 | $0.00032177 | $18,087 | - |