時価総額 $2.55T
3.76%
ボリューム24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
硬貨
26.970
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012364 | $0.00011713 | $0.00013171 | $0.00013171 | $2,308 | - |
| May-04 2024 | $0.00013171 | $0.00013171 | $0.00014411 | $0.00014411 | $1,239 | - |
| May-03 2024 | $0.00014411 | $0.00014411 | $0.00021982 | $0.00021982 | $8,803 | - |
| May-02 2024 | $0.00021441 | $0.00020324 | $0.00021555 | $0.00021555 | $2,051 | - |
| May-01 2024 | $0.00021555 | $0.00021555 | $0.0002386 | $0.0002386 | $2,118 | - |
| Apr-30 2024 | $0.0002386 | $0.00016264 | $0.0002386 | $0.00020607 | $15,373 | - |
| Apr-29 2024 | $0.00016342 | $0.00015263 | $0.0001685 | $0.0001685 | $1,849 | - |
| Apr-28 2024 | $0.00017077 | $0.0001631 | $0.00018425 | $0.0001813 | $4,159 | - |
| Apr-27 2024 | $0.0001813 | $0.00017473 | $0.00022285 | $0.00022285 | $3,606 | - |
| Apr-26 2024 | $0.00022285 | $0.00020717 | $0.00023522 | $0.00020717 | $3,037 | - |
| Apr-25 2024 | $0.00020717 | $0.00020717 | $0.00025096 | $0.00021501 | $6,600 | - |
| Apr-24 2024 | $0.00021408 | $0.00019403 | $0.00021408 | $0.00019403 | $2,662 | - |
| Apr-23 2024 | $0.00019403 | $0.00015415 | $0.00019744 | $0.00016879 | $8,239 | - |
| Apr-22 2024 | $0.00016879 | $0.00011327 | $0.00018207 | $0.00018126 | $16,818 | - |
| Apr-21 2024 | $0.00017878 | $0.00017878 | $0.00023915 | $0.00022917 | $7,335 | - |