Market Cap $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Coins
26.929
+22
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.499462 | $0.472725 | $0.5032 | $0.495963 | $594 | - |
Apr-30 2024 | $0.495963 | $0.492166 | $0.535285 | $0.535285 | $33 | - |
Apr-29 2024 | $0.529903 | $0.529376 | $0.565997 | $0.565041 | $550 | - |
Apr-28 2024 | $0.565041 | $0.547448 | $0.576034 | $0.547448 | $35 | - |
Apr-27 2024 | $0.547448 | $0.540457 | $0.558234 | $0.558234 | $168 | - |
Apr-26 2024 | $0.558234 | $0.544593 | $0.56003 | $0.553693 | $939 | - |
Apr-25 2024 | $0.553693 | $0.538839 | $0.554325 | $0.553878 | $59 | - |
Apr-24 2024 | $0.553878 | $0.553878 | $0.581372 | $0.571314 | $316 | - |
Apr-23 2024 | $0.571314 | $0.568952 | $0.584659 | $0.581244 | $31 | - |
Apr-22 2024 | $0.581244 | $0.559141 | $0.581244 | $0.559141 | $69 | - |
Apr-21 2024 | $0.559141 | $0.547794 | $0.580288 | $0.547794 | $21 | - |
Apr-20 2024 | $0.547794 | $0.538871 | $0.547794 | $0.542015 | $362 | - |
Apr-19 2024 | $0.542015 | $0.539465 | $0.548881 | $0.545072 | $17 | - |
Apr-18 2024 | $0.545072 | $0.531152 | $0.545072 | $0.536651 | $148 | - |
Apr-17 2024 | $0.546971 | $0.546971 | $0.573472 | $0.572467 | $110 | - |