Cap Mercado $2.76T
1.38%
Volume 24h $275.21B
4.56%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.59%
Moedas
34.511
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Rise of Elves (ROE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.015489 | $0.014383 | $0.015489 | $0.014762 | - | - |
| Apr-19 2026 | $0.014762 | $0.014697 | $0.014762 | $0.014732 | - | - |
| Apr-18 2026 | $0.014732 | $0.014732 | $0.014732 | $0.014732 | - | - |
| Apr-17 2026 | $0.014732 | $0.014095 | $0.014732 | $0.014222 | - | - |
| Apr-16 2026 | $0.014222 | $0.013624 | $0.014222 | $0.013719 | - | - |
| Apr-15 2026 | $0.013719 | $0.013104 | $0.013719 | $0.013518 | - | - |
| Apr-14 2026 | $0.013518 | $0.013129 | $0.013518 | $0.013129 | - | - |
| Apr-13 2026 | $0.013129 | $0.013006 | $0.013129 | $0.013038 | - | - |
| Apr-12 2026 | $0.013038 | $0.013038 | $0.013402 | $0.013402 | - | - |
| Apr-11 2026 | $0.013402 | $0.013324 | $0.01359 | $0.01359 | - | - |
| Apr-10 2026 | $0.01359 | $0.013541 | $0.013712 | $0.013541 | - | - |
| Apr-09 2026 | $0.013541 | $0.013444 | $0.014354 | $0.014354 | - | - |
| Apr-08 2026 | $0.014354 | $0.013879 | $0.014385 | $0.013879 | - | - |
| Apr-07 2026 | $0.013879 | $0.013702 | $0.013966 | $0.013959 | - | - |
| Apr-06 2026 | $0.013959 | $0.013799 | $0.014473 | $0.014155 | - | - |