Cap Mercato $2.34T
-4.55%
Volume 24o $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.529903 | $0.529376 | $0.565997 | $0.565041 | $550 | - |
Apr-28 2024 | $0.565041 | $0.547448 | $0.576034 | $0.547448 | $35 | - |
Apr-27 2024 | $0.547448 | $0.540457 | $0.558234 | $0.558234 | $168 | - |
Apr-26 2024 | $0.558234 | $0.544593 | $0.56003 | $0.553693 | $939 | - |
Apr-25 2024 | $0.553693 | $0.538839 | $0.554325 | $0.553878 | $59 | - |
Apr-24 2024 | $0.553878 | $0.553878 | $0.581372 | $0.571314 | $316 | - |
Apr-23 2024 | $0.571314 | $0.568952 | $0.584659 | $0.581244 | $31 | - |
Apr-22 2024 | $0.581244 | $0.559141 | $0.581244 | $0.559141 | $69 | - |
Apr-21 2024 | $0.559141 | $0.547794 | $0.580288 | $0.547794 | $21 | - |
Apr-20 2024 | $0.547794 | $0.538871 | $0.547794 | $0.542015 | $362 | - |
Apr-19 2024 | $0.542015 | $0.539465 | $0.548881 | $0.545072 | $17 | - |
Apr-18 2024 | $0.545072 | $0.531152 | $0.545072 | $0.536651 | $148 | - |
Apr-17 2024 | $0.546971 | $0.546971 | $0.573472 | $0.572467 | $110 | - |
Apr-16 2024 | $0.572467 | $0.568622 | $0.583063 | $0.583063 | $29 | - |
Apr-15 2024 | $0.583063 | $0.571354 | $0.6107 | $0.582287 | $157 | - |