時価総額 $2.76T
7.61%
ボリューム24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.477001 | $0.47545 | $0.482065 | $0.479371 | $57 | - |
| May-19 2024 | $0.479371 | $0.478266 | $0.496117 | $0.496117 | $12 | - |
| May-18 2024 | $0.496117 | $0.496117 | $0.502819 | $0.498729 | $28 | - |
| May-17 2024 | $0.498729 | $0.477536 | $0.500016 | $0.477536 | $28 | - |
| May-16 2024 | $0.477536 | $0.474287 | $0.48261 | $0.474287 | $13 | - |
| May-15 2024 | $0.474287 | $0.456299 | $0.474287 | $0.460524 | $45 | - |
| May-14 2024 | $0.460524 | $0.458318 | $0.468584 | $0.468584 | $27 | - |
| May-13 2024 | $0.468584 | $0.460526 | $0.478203 | $0.473141 | $153 | - |
| May-12 2024 | $0.473141 | $0.473141 | $0.479611 | $0.479285 | $6 | - |
| May-11 2024 | $0.479285 | $0.472115 | $0.479285 | $0.472115 | $2 | - |
| May-10 2024 | $0.472115 | $0.472115 | $0.491356 | $0.485784 | $60 | - |
| May-09 2024 | $0.485784 | $0.480504 | $0.485784 | $0.480504 | $7 | - |
| May-08 2024 | $0.480504 | $0.478573 | $0.502808 | $0.502808 | $50 | - |
| May-07 2024 | $0.502808 | $0.497847 | $0.513734 | $0.513734 | $209 | - |
| May-06 2024 | $0.513734 | $0.513734 | $0.553218 | $0.523148 | $69 | - |