Cap Marché $2.83T
-1.61%
Volume 24h $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rise of Elves (ROE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.017266 | $0.017266 | $0.018229 | $0.017996 | - | - |
| May-12 2026 | $0.017996 | $0.017996 | $0.018668 | $0.018668 | - | - |
| May-11 2026 | $0.018668 | $0.01796 | $0.018688 | $0.01796 | - | - |
| May-10 2026 | $0.01796 | $0.01796 | $0.018214 | $0.018214 | - | - |
| May-09 2026 | $0.018214 | $0.018214 | $0.018214 | $0.018214 | - | - |
| May-08 2026 | $0.018214 | $0.01707 | $0.018214 | $0.01707 | - | - |
| May-07 2026 | $0.01707 | $0.01707 | $0.017767 | $0.017621 | - | - |
| May-06 2026 | $0.017621 | $0.017016 | $0.017621 | $0.017239 | - | - |
| May-05 2026 | $0.017239 | $0.016766 | $0.017239 | $0.016766 | - | - |
| May-04 2026 | $0.016766 | $0.016455 | $0.016832 | $0.016786 | - | - |
| May-03 2026 | $0.016786 | $0.016786 | $0.016786 | $0.016786 | - | - |
| May-02 2026 | $0.016786 | $0.016354 | $0.016786 | $0.016354 | - | - |
| May-01 2026 | $0.016354 | $0.016354 | $0.016421 | $0.016421 | - | - |
| Apr-30 2026 | $0.016421 | $0.015751 | $0.016421 | $0.015751 | - | - |
| Apr-29 2026 | $0.015751 | $0.015512 | $0.015963 | $0.015613 | - | - |