시가총액 $2.48T
-3.22%
볼륨 24시간 $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.523148 | $0.523148 | $0.523148 | $0.523148 | - | - |
| May-04 2024 | $0.523148 | $0.520152 | $0.52794 | $0.52794 | $56 | - |
| May-03 2024 | $0.52794 | $0.522598 | $0.529564 | $0.523091 | $116 | - |
| May-02 2024 | $0.523091 | $0.499018 | $0.523091 | $0.499462 | $136 | - |
| May-01 2024 | $0.499462 | $0.472725 | $0.5032 | $0.495963 | $594 | - |
| Apr-30 2024 | $0.495963 | $0.492166 | $0.535285 | $0.535285 | $33 | - |
| Apr-29 2024 | $0.529903 | $0.529376 | $0.565997 | $0.565041 | $550 | - |
| Apr-28 2024 | $0.565041 | $0.547448 | $0.576034 | $0.547448 | $35 | - |
| Apr-27 2024 | $0.547448 | $0.540457 | $0.558234 | $0.558234 | $168 | - |
| Apr-26 2024 | $0.558234 | $0.544593 | $0.56003 | $0.553693 | $939 | - |
| Apr-25 2024 | $0.553693 | $0.538839 | $0.554325 | $0.553878 | $59 | - |
| Apr-24 2024 | $0.553878 | $0.553878 | $0.581372 | $0.571314 | $316 | - |
| Apr-23 2024 | $0.571314 | $0.568952 | $0.584659 | $0.581244 | $31 | - |
| Apr-22 2024 | $0.581244 | $0.559141 | $0.581244 | $0.559141 | $69 | - |
| Apr-21 2024 | $0.559141 | $0.547794 | $0.580288 | $0.547794 | $21 | - |