시가총액 $2.83T
-1.61%
볼륨 24시간 $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
1 분 전에
Rise of Elves (ROE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.017266 | $0.017266 | $0.018229 | $0.017996 | - | - |
| May-12 2026 | $0.017996 | $0.017996 | $0.018668 | $0.018668 | - | - |
| May-11 2026 | $0.018668 | $0.01796 | $0.018688 | $0.01796 | - | - |
| May-10 2026 | $0.01796 | $0.01796 | $0.018214 | $0.018214 | - | - |
| May-09 2026 | $0.018214 | $0.018214 | $0.018214 | $0.018214 | - | - |
| May-08 2026 | $0.018214 | $0.01707 | $0.018214 | $0.01707 | - | - |
| May-07 2026 | $0.01707 | $0.01707 | $0.017767 | $0.017621 | - | - |
| May-06 2026 | $0.017621 | $0.017016 | $0.017621 | $0.017239 | - | - |
| May-05 2026 | $0.017239 | $0.016766 | $0.017239 | $0.016766 | - | - |
| May-04 2026 | $0.016766 | $0.016455 | $0.016832 | $0.016786 | - | - |
| May-03 2026 | $0.016786 | $0.016786 | $0.016786 | $0.016786 | - | - |
| May-02 2026 | $0.016786 | $0.016354 | $0.016786 | $0.016354 | - | - |
| May-01 2026 | $0.016354 | $0.016354 | $0.016421 | $0.016421 | - | - |
| Apr-30 2026 | $0.016421 | $0.015751 | $0.016421 | $0.015751 | - | - |
| Apr-29 2026 | $0.015751 | $0.015512 | $0.015963 | $0.015613 | - | - |