Market Cap $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069233 | $0.0006842 | $0.0007127 | $0.00070047 | - | - |
Mar-26 2024 | $0.000702 | $0.00069704 | $0.00071096 | $0.00069906 | - | - |
Mar-25 2024 | $0.00070379 | $0.00066559 | $0.00070837 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067467 | $0.00064057 | $0.00067467 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.00063574 | $0.00065556 | $0.00063695 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062674 | $0.00066425 | $0.00065884 | $14 | - |
Mar-21 2024 | $0.00065483 | $0.00065064 | $0.00067894 | $0.00067881 | $15 | - |
Mar-20 2024 | $0.00067814 | $0.00061343 | $0.00067814 | $0.0006264 | $12 | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067806 | $0.00067806 | $10 | - |
Mar-18 2024 | $0.00067682 | $0.00066727 | $0.0006855 | $0.00067434 | $10 | - |
Mar-17 2024 | $0.00068183 | $0.00065087 | $0.00068475 | $0.0006531 | $13 | - |
Mar-16 2024 | $0.00065603 | $0.00065603 | $0.00069756 | $0.00069756 | $13 | - |
Mar-15 2024 | $0.00069528 | $0.00066479 | $0.00071776 | $0.0007141 | $16 | - |
Mar-14 2024 | $0.00071484 | $0.00069983 | $0.00073548 | $0.00073142 | $21 | - |
Mar-13 2024 | $0.00073079 | $0.00071353 | $0.00073483 | $0.00071353 | $27 | - |