시가총액 $2.50T
1.89%
볼륨 24시간 $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063751 | $0.00063751 | - | - |
Apr-26 2024 | $0.00063758 | $0.00063566 | $0.00064681 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065017 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | $62 | - |
Apr-23 2024 | $0.00066297 | $0.00066035 | $0.00067081 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065108 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
Apr-20 2024 | $0.000649 | $0.00063467 | $0.00065355 | $0.00063487 | - | - |
Apr-19 2024 | $0.00063572 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063603 | $0.00060926 | $0.00063807 | $0.00061089 | $9 | - |
Apr-17 2024 | $0.00061378 | $0.00060626 | $0.00064354 | $0.0006379 | - | - |
Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063449 | $0.00062822 | $0.00066617 | $0.00065586 | - | - |
Apr-14 2024 | $0.00065716 | $0.00062763 | $0.00065716 | $0.00063504 | - | - |
Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |