Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00293517 | $0.00292956 | $0.00295615 | $0.00292956 | $75 | - |
Apr-18 2024 | $0.00284762 | $0.00266729 | $0.00284762 | $0.00266729 | $679 | - |
Apr-17 2024 | $0.00266729 | $0.00266729 | $0.00274839 | $0.00274839 | $1 | - |
Apr-16 2024 | $0.00274839 | $0.00272302 | $0.00281353 | $0.00281353 | $127 | - |
Apr-15 2024 | $0.00281353 | $0.00275759 | $0.00289398 | $0.00275759 | $112 | - |
Apr-14 2024 | $0.00275759 | $0.00263708 | $0.00283794 | $0.00283794 | $5 | - |
Apr-13 2024 | $0.00283794 | $0.00283794 | $0.00332191 | $0.00332191 | $466 | - |
Apr-12 2024 | $0.00332191 | $0.00332191 | $0.00335069 | $0.00335069 | $22 | - |
Apr-11 2024 | $0.00335069 | $0.00335069 | $0.00342287 | $0.00341737 | $219 | - |
Apr-10 2024 | $0.00341737 | $0.0033258 | $0.00341737 | $0.00339974 | $10 | - |
Apr-09 2024 | $0.00339974 | $0.00339974 | $0.00361887 | $0.00361887 | $102 | - |
Apr-08 2024 | $0.0036062 | $0.00334148 | $0.0036062 | $0.00334148 | $9 | - |
Apr-07 2024 | $0.00334148 | $0.00328404 | $0.00334148 | $0.00328404 | $108 | - |
Apr-06 2024 | $0.00328404 | $0.00322348 | $0.00328404 | $0.00322348 | $101 | - |
Apr-05 2024 | $0.00322348 | $0.00322348 | $0.00330077 | $0.00330077 | $23 | - |