시가총액 $2.33T
2.44%
볼륨 24시간 $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00297402 | $0.00289051 | $0.00297628 | $0.00289051 | $49 | - |
| May-01 2024 | $0.00289051 | $0.00277539 | $0.00289051 | $0.00279098 | $565 | - |
| Apr-30 2024 | $0.00279098 | $0.00279098 | $0.00313446 | $0.00313446 | $60 | - |
| Apr-29 2024 | $0.00313446 | $0.00313446 | $0.00313446 | $0.00313446 | - | - |
| Apr-28 2024 | $0.00313446 | $0.00296797 | $0.00313446 | $0.00296797 | $10 | - |
| Apr-27 2024 | $0.00296797 | $0.00296797 | $0.00298112 | $0.00298112 | $85 | - |
| Apr-26 2024 | $0.00299922 | $0.00299922 | $0.0030208 | $0.0030208 | $8 | - |
| Apr-25 2024 | $0.0030208 | $0.0030208 | $0.00316032 | $0.00316032 | $105 | - |
| Apr-24 2024 | $0.00316032 | $0.00314885 | $0.00319298 | $0.00314885 | $65 | - |
| Apr-23 2024 | $0.00314885 | $0.00313043 | $0.0031599 | $0.00313043 | $205 | - |
| Apr-22 2024 | $0.00313043 | $0.00303303 | $0.00313043 | $0.00303303 | $529 | - |
| Apr-21 2024 | $0.00303303 | $0.00291632 | $0.00303346 | $0.00291632 | $15 | - |
| Apr-20 2024 | $0.00291632 | $0.00290056 | $0.00293517 | $0.00293517 | $57 | - |
| Apr-19 2024 | $0.00293517 | $0.00292956 | $0.00295615 | $0.00292956 | $75 | - |
| Apr-18 2024 | $0.00284762 | $0.00266729 | $0.00284762 | $0.00266729 | $679 | - |