時価総額 $2.34T
2.58%
ボリューム24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00297402 | $0.00289051 | $0.00297628 | $0.00289051 | $49 | - |
| May-01 2024 | $0.00289051 | $0.00277539 | $0.00289051 | $0.00279098 | $565 | - |
| Apr-30 2024 | $0.00279098 | $0.00279098 | $0.00313446 | $0.00313446 | $60 | - |
| Apr-29 2024 | $0.00313446 | $0.00313446 | $0.00313446 | $0.00313446 | - | - |
| Apr-28 2024 | $0.00313446 | $0.00296797 | $0.00313446 | $0.00296797 | $10 | - |
| Apr-27 2024 | $0.00296797 | $0.00296797 | $0.00298112 | $0.00298112 | $85 | - |
| Apr-26 2024 | $0.00299922 | $0.00299922 | $0.0030208 | $0.0030208 | $8 | - |
| Apr-25 2024 | $0.0030208 | $0.0030208 | $0.00316032 | $0.00316032 | $105 | - |
| Apr-24 2024 | $0.00316032 | $0.00314885 | $0.00319298 | $0.00314885 | $65 | - |
| Apr-23 2024 | $0.00314885 | $0.00313043 | $0.0031599 | $0.00313043 | $205 | - |
| Apr-22 2024 | $0.00313043 | $0.00303303 | $0.00313043 | $0.00303303 | $529 | - |
| Apr-21 2024 | $0.00303303 | $0.00291632 | $0.00303346 | $0.00291632 | $15 | - |
| Apr-20 2024 | $0.00291632 | $0.00290056 | $0.00293517 | $0.00293517 | $57 | - |
| Apr-19 2024 | $0.00293517 | $0.00292956 | $0.00295615 | $0.00292956 | $75 | - |
| Apr-18 2024 | $0.00284762 | $0.00266729 | $0.00284762 | $0.00266729 | $679 | - |